14060 美團國君七一沽Ａ (認沽證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.060 | 77.500 | 20,000 | 44.886 | ||||
| 26/08/2026 | 0.057 | 78.050 | 2,465,000 | 44.493 | 2,000,000 | 0.053 | ||
| 25/08/2026 | 0.060 | 77.200 | 2,595,000 | 44.076 | ||||
| 24/08/2026 | 0.043 | 82.700 | 4,935,000 | 45.341 | ||||
| 21/08/2026 | 0.036 | 85.000 | 505,000 | 44.753 | ||||
| 20/08/2026 | 0.032 | 85.850 | 0 | 43.785 | ||||
| 19/08/2026 | 0.032 | 87.050 | 690,000 | 44.989 | 665,000 | 0.035 | ||
| 18/08/2026 | 0.037 | 85.550 | 430,000 | 45.359 | ||||
| 17/08/2026 | 0.031 | 87.650 | 100,000 | 44.853 | ||||
| 14/08/2026 | 0.035 | 87.200 | 525,000 | 45.745 | ||||
| 13/08/2026 | 0.026 | 91.250 | 325,000 | 45.484 | ||||
| 12/08/2026 | 0.029 | 91.650 | 150,000 | 47.246 | ||||
| 11/08/2026 | 0.025 | 93.050 | 15,000 | 46.381 | ||||
| 10/08/2026 | 0.027 | 93.900 | 3,000,000 | 48.069 | 1,740,000 | 0.027 | ||
| 07/08/2026 | 0.030 | 92.200 | 885,000 | 47.518 | ||||
| 06/08/2026 | 0.031 | 92.200 | 7,495,000 | 47.850 | 5,495,000 | 0.031 | ||
| 05/08/2026 | 0.033 | 93.050 | 3,565,000 | 49.455 | 2,355,000 | 0.032 | ||
| 04/08/2026 | 0.033 | 92.700 | 375,000 | 48.978 | ||||
| 03/08/2026 | 0.035 | 93.450 | 4,900,000 | 50.458 | 1,325,000 | 0.037 | 2,885,000 | 0.035 |
| 31/07/2026 | 0.039 | 92.500 | 4,410,000 | 50.865 | 1,015,000 | 0.040 | 1,510,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
