14069 平安摩通六乙購Ｂ (認購證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.058 | 56.950 | 4,870,000 | 35.308 | 2,830,000 | 0.060 | 1,730,000 | 0.057 |
| 02/09/2026 | 0.045 | 55.450 | 130,000 | 37.719 | 80,000 | 0.046 | 50,000 | 0.045 |
| 01/09/2026 | 0.050 | 55.607 | 118,940,000 | 36.113 | 59,405,000 | 0.054 | 59,535,000 | 0.054 |
| 31/08/2026 | 0.050 | 55.407 | 560,000 | 36.316 | 30,000 | 0.050 | 530,000 | 0.051 |
| 28/08/2026 | 0.056 | 55.757 | 850,000 | 36.224 | 125,000 | 0.060 | 725,000 | 0.060 |
| 27/08/2026 | 0.064 | 56.057 | 67,375,000 | 36.796 | 33,385,000 | 0.067 | 33,870,000 | 0.067 |
| 26/08/2026 | 0.070 | 56.507 | 2,010,000 | 36.691 | 1,715,000 | 0.068 | 295,000 | 0.067 |
| 25/08/2026 | 0.060 | 55.257 | 940,000 | 37.339 | 225,000 | 0.061 | 715,000 | 0.061 |
| 24/08/2026 | 0.065 | 55.457 | 770,000 | 37.602 | 700,000 | 0.065 | 70,000 | 0.059 |
| 21/08/2026 | 0.057 | 55.057 | 2,220,000 | 36.411 | 940,000 | 0.054 | 1,230,000 | 0.055 |
| 20/08/2026 | 0.047 | 52.957 | 140,000 | 38.263 | 70,000 | 0.047 | 70,000 | 0.049 |
| 19/08/2026 | 0.047 | 53.157 | 130,000 | 37.746 | 130,000 | 0.047 | ||
| 18/08/2026 | 0.044 | 52.757 | 200,000 | 37.728 | 200,000 | 0.044 | ||
| 17/08/2026 | 0.051 | 53.657 | 180,000 | 37.303 | 180,000 | 0.052 | ||
| 14/08/2026 | 0.049 | 53.457 | 665,000 | 36.846 | 365,000 | 0.049 | 300,000 | 0.052 |
| 13/08/2026 | 0.056 | 54.357 | 300,000 | 36.327 | 300,000 | 0.055 | ||
| 12/08/2026 | 0.056 | 54.407 | 78,615,000 | 36.096 | 39,155,000 | 0.058 | 39,460,000 | 0.058 |
| 11/08/2026 | 0.064 | 54.757 | 70,050,000 | 36.590 | 35,050,000 | 0.067 | 35,000,000 | 0.067 |
| 10/08/2026 | 0.072 | 55.607 | 58,820,000 | 36.086 | 29,410,000 | 0.073 | 29,410,000 | 0.073 |
| 07/08/2026 | 0.076 | 56.007 | 71,380,000 | 35.497 | 36,235,000 | 0.078 | 35,145,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
