14073 金沙摩通六乙購Ｂ (認購證)
按盤價 
0.099 -0.011 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.110 | 14.720 | 1,052,000 | 47.890 | 52,000 | 0.109 | 1,000,000 | 0.115 |
| 30/07/2026 | 0.128 | 15.120 | 12,000 | 47.938 | 12,000 | 0.128 | ||
| 29/07/2026 | 0.122 | 14.970 | 0 | 47.932 | ||||
| 28/07/2026 | 0.105 | 14.540 | 524,000 | 48.027 | 524,000 | 0.107 | ||
| 27/07/2026 | 0.104 | 14.440 | 2,272,000 | 48.700 | 2,244,000 | 0.107 | 28,000 | 0.107 |
| 24/07/2026 | 0.086 | 13.980 | 2,480,000 | 47.941 | 1,288,000 | 0.088 | 1,192,000 | 0.088 |
| 23/07/2026 | 0.083 | 13.860 | 48,684,000 | 48.135 | 24,312,000 | 0.082 | 24,372,000 | 0.082 |
| 22/07/2026 | 0.062 | 13.200 | 36,148,000 | 47.907 | 18,128,000 | 0.063 | 18,000,000 | 0.063 |
| 21/07/2026 | 0.070 | 13.460 | 136,000 | 47.846 | 68,000 | 0.068 | 68,000 | 0.068 |
| 20/07/2026 | 0.069 | 13.370 | 740,000 | 48.268 | 420,000 | 0.066 | 320,000 | 0.066 |
| 17/07/2026 | 0.061 | 13.080 | 196,000 | 47.962 | 48,000 | 0.059 | 148,000 | 0.061 |
| 16/07/2026 | 0.069 | 13.310 | 1,900,000 | 48.231 | 600,000 | 0.069 | 1,200,000 | 0.069 |
| 15/07/2026 | 0.059 | 12.950 | 4,048,000 | 48.217 | 1,296,000 | 0.060 | 2,464,000 | 0.059 |
| 14/07/2026 | 0.067 | 13.180 | 2,460,000 | 48.626 | 792,000 | 0.063 | 1,668,000 | 0.063 |
| 13/07/2026 | 0.068 | 13.220 | 472,000 | 48.404 | 156,000 | 0.071 | 316,000 | 0.073 |
| 10/07/2026 | 0.073 | 13.340 | 980,000 | 48.372 | 360,000 | 0.073 | 620,000 | 0.073 |
| 09/07/2026 | 0.069 | 13.200 | 1,560,000 | 48.316 | 580,000 | 0.073 | 980,000 | 0.073 |
| 08/07/2026 | 0.080 | 13.540 | 2,084,000 | 48.248 | 788,000 | 0.074 | 1,228,000 | 0.074 |
| 07/07/2026 | 0.067 | 13.120 | 1,848,000 | 48.152 | 972,000 | 0.072 | 876,000 | 0.072 |
| 06/07/2026 | 0.076 | 13.370 | 1,120,000 | 48.426 | 560,000 | 0.084 | 560,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
