14073 金沙摩通六乙購Ｂ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.021 | 12.200 | 0 | 47.938 | ||||
| 16/09/2026 | 0.022 | 12.080 | 0 | 54.833 | ||||
| 15/09/2026 | 0.023 | 12.300 | 728,000 | 47.731 | 148,000 | 0.024 | 580,000 | 0.023 |
| 14/09/2026 | 0.027 | 12.500 | 68,000 | 47.867 | 68,000 | 0.027 | ||
| 11/09/2026 | 0.035 | 12.860 | 56,388,000 | 47.660 | 28,116,000 | 0.034 | 28,272,000 | 0.034 |
| 10/09/2026 | 0.035 | 12.880 | 140,000 | 47.207 | 140,000 | 0.035 | ||
| 09/09/2026 | 0.045 | 13.290 | 38,780,000 | 47.189 | 19,580,000 | 0.048 | 19,200,000 | 0.048 |
| 08/09/2026 | 0.053 | 13.530 | 8,288,000 | 47.637 | 4,164,000 | 0.051 | 4,124,000 | 0.051 |
| 07/09/2026 | 0.059 | 13.680 | 40,204,000 | 48.065 | 20,068,000 | 0.058 | 20,068,000 | 0.058 |
| 04/09/2026 | 0.060 | 13.630 | 104,000 | 48.332 | 100,000 | 0.059 | 4,000 | 0.059 |
| 03/09/2026 | 0.060 | 13.600 | 1,848,000 | 48.446 | 1,820,000 | 0.063 | 28,000 | 0.062 |
| 02/09/2026 | 0.057 | 13.460 | 100,000 | 48.645 | 100,000 | 0.057 | ||
| 01/09/2026 | 0.052 | 13.280 | 1,900,000 | 48.454 | 100,000 | 0.052 | 1,800,000 | 0.054 |
| 31/08/2026 | 0.062 | 13.550 | 0 | 49.128 | ||||
| 28/08/2026 | 0.062 | 13.500 | 240,000 | 49.027 | 208,000 | 0.060 | 32,000 | 0.063 |
| 27/08/2026 | 0.068 | 13.620 | 96,000 | 49.661 | 96,000 | 0.068 | ||
| 26/08/2026 | 0.079 | 13.910 | 240,000 | 49.941 | 240,000 | 0.083 | ||
| 25/08/2026 | 0.083 | 13.980 | 108,000 | 50.259 | 8,000 | 0.082 | 100,000 | 0.084 |
| 24/08/2026 | 0.090 | 14.130 | 164,000 | 50.557 | 164,000 | 0.092 | ||
| 21/08/2026 | 0.090 | 14.150 | 40,000 | 49.670 | 20,000 | 0.093 | 20,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
