14078 國材法興七一購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.021 | 3.710 | 0 | 87.787 | ||||
| 22/07/2026 | 0.021 | 3.660 | 0 | 88.915 | ||||
| 21/07/2026 | 0.024 | 3.780 | 700,000 | 89.197 | 700,000 | 0.024 | ||
| 20/07/2026 | 0.020 | 3.560 | 0 | 89.867 | ||||
| 17/07/2026 | 0.020 | 3.650 | 420,000 | 86.718 | 420,000 | 0.020 | ||
| 16/07/2026 | 0.023 | 3.840 | 0 | 85.231 | ||||
| 15/07/2026 | 0.023 | 3.790 | 860,000 | 86.330 | 60,000 | 0.023 | 800,000 | 0.025 |
| 14/07/2026 | 0.035 | 4.300 | 1,040,000 | 85.433 | 940,000 | 0.031 | 100,000 | 0.035 |
| 13/07/2026 | 0.028 | 4.030 | 300,000 | 85.295 | 300,000 | 0.029 | ||
| 10/07/2026 | 0.033 | 4.210 | 40,000 | 85.010 | 40,000 | 0.036 | ||
| 09/07/2026 | 0.032 | 4.270 | 1,100,000 | 82.298 | 1,100,000 | 0.035 | ||
| 08/07/2026 | 0.039 | 4.390 | 200,000 | 85.414 | 200,000 | 0.039 | ||
| 07/07/2026 | 0.040 | 4.510 | 400,000 | 82.986 | 400,000 | 0.041 | ||
| 06/07/2026 | 0.052 | 4.820 | 100,000 | 84.356 | 100,000 | 0.054 | ||
| 03/07/2026 | 0.065 | 5.210 | 0 | 82.824 | ||||
| 02/07/2026 | 0.058 | 4.920 | 100,000 | 85.303 | 100,000 | 0.062 | ||
| 30/06/2026 | 0.076 | 5.340 | 2,280,000 | 85.902 | 1,080,000 | 0.078 | 1,200,000 | 0.074 |
| 29/06/2026 | 0.077 | 5.370 | 2,920,000 | 85.534 | 1,400,000 | 0.078 | 1,480,000 | 0.078 |
| 26/06/2026 | 0.098 | 5.710 | 0 | 88.389 | ||||
| 25/06/2026 | 0.113 | 6.070 | 300,000 | 86.812 | 300,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
