14094 中移匯豐七二購Ａ (認購證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.071 | 82.100 | 9,300,000 | 22.040 | 4,290,000 | 0.072 | 5,010,000 | 0.072 |
| 18/08/2026 | 0.077 | 82.100 | 5,235,000 | 22.505 | 2,600,000 | 0.075 | 2,635,000 | 0.076 |
| 17/08/2026 | 0.083 | 82.400 | 13,275,000 | 22.608 | 6,610,000 | 0.091 | 6,660,000 | 0.091 |
| 14/08/2026 | 0.082 | 82.050 | 9,470,000 | 22.548 | 4,735,000 | 0.084 | 4,735,000 | 0.084 |
| 13/08/2026 | 0.073 | 81.200 | 1,920,000 | 22.636 | 940,000 | 0.076 | 980,000 | 0.077 |
| 12/08/2026 | 0.079 | 81.700 | 190,000 | 22.551 | 95,000 | 0.080 | 95,000 | 0.080 |
| 11/08/2026 | 0.082 | 81.700 | 455,000 | 22.722 | 230,000 | 0.084 | 225,000 | 0.083 |
| 10/08/2026 | 0.085 | 82.050 | 1,920,000 | 22.525 | 935,000 | 0.083 | 985,000 | 0.082 |
| 07/08/2026 | 0.084 | 81.850 | 5,145,000 | 22.473 | 2,575,000 | 0.087 | 2,565,000 | 0.087 |
| 06/08/2026 | 0.095 | 82.400 | 7,405,000 | 22.658 | 3,690,000 | 0.094 | 3,715,000 | 0.094 |
| 05/08/2026 | 0.100 | 82.700 | 11,230,000 | 22.633 | 5,580,000 | 0.097 | 5,630,000 | 0.097 |
| 04/08/2026 | 0.099 | 82.500 | 12,845,000 | 22.707 | 6,425,000 | 0.103 | 6,420,000 | 0.104 |
| 03/08/2026 | 0.115 | 83.600 | 8,500,000 | 22.537 | 4,255,000 | 0.121 | 4,245,000 | 0.123 |
| 31/07/2026 | 0.126 | 83.650 | 9,215,000 | 22.999 | 4,520,000 | 0.123 | 4,695,000 | 0.122 |
| 30/07/2026 | 0.155 | 84.800 | 16,410,000 | 23.349 | 8,035,000 | 0.147 | 8,275,000 | 0.147 |
| 29/07/2026 | 0.145 | 84.100 | 24,470,000 | 23.517 | 12,415,000 | 0.136 | 12,055,000 | 0.136 |
| 28/07/2026 | 0.125 | 83.250 | 9,220,000 | 23.208 | 4,565,000 | 0.125 | 4,655,000 | 0.125 |
| 27/07/2026 | 0.121 | 82.500 | 5,465,000 | 23.718 | 2,740,000 | 0.119 | 2,725,000 | 0.118 |
| 24/07/2026 | 0.112 | 81.750 | 5,915,000 | 23.755 | 2,765,000 | 0.109 | 3,150,000 | 0.109 |
| 23/07/2026 | 0.110 | 81.400 | 4,690,000 | 23.935 | 2,345,000 | 0.112 | 2,345,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
