14113 廣發華泰七一購Ａ (認購證)
按盤價 
0.071 +0.015 (+26.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.056 | 16.910 | 724,000 | 65.700 | 362,000 | 0.061 | 362,000 | 0.061 |
| 16/09/2026 | 0.060 | 17.001 | 792,000 | 64.298 | 432,000 | 0.057 | 360,000 | 0.059 |
| 15/09/2026 | 0.063 | 17.071 | 870,000 | 64.612 | 510,000 | 0.068 | 360,000 | 0.070 |
| 14/09/2026 | 0.070 | 17.241 | 1,440,000 | 65.533 | 720,000 | 0.075 | 720,000 | 0.076 |
| 11/09/2026 | 0.077 | 17.481 | 1,860,000 | 65.348 | 880,000 | 0.076 | 950,000 | 0.077 |
| 10/09/2026 | 0.093 | 17.921 | 1,644,000 | 66.702 | 762,000 | 0.095 | 882,000 | 0.093 |
| 09/09/2026 | 0.092 | 17.861 | 3,888,000 | 66.604 | 1,954,000 | 0.093 | 1,926,000 | 0.093 |
| 08/09/2026 | 0.087 | 17.621 | 10,236,000 | 66.628 | 5,122,000 | 0.098 | 5,114,000 | 0.099 |
| 07/09/2026 | 0.104 | 18.081 | 10,980,000 | 67.832 | 5,490,000 | 0.114 | 5,490,000 | 0.115 |
| 04/09/2026 | 0.118 | 18.461 | 10,436,000 | 67.970 | 5,206,000 | 0.131 | 5,218,000 | 0.132 |
| 03/09/2026 | 0.107 | 18.041 | 7,272,000 | 67.948 | 3,640,000 | 0.117 | 3,630,000 | 0.118 |
| 02/09/2026 | 0.100 | 17.871 | 4,880,000 | 67.068 | 2,440,000 | 0.110 | 2,440,000 | 0.111 |
| 01/09/2026 | 0.123 | 18.511 | 15,948,000 | 68.157 | 8,188,000 | 0.122 | 7,760,000 | 0.122 |
| 31/08/2026 | 0.115 | 18.291 | 13,154,000 | 66.257 | 6,768,000 | 0.109 | 6,368,000 | 0.108 |
| 28/08/2026 | 0.112 | 17.941 | 10,060,000 | 67.308 | 4,702,000 | 0.117 | 5,258,000 | 0.117 |
| 27/08/2026 | 0.118 | 18.051 | 8,858,000 | 67.795 | 4,432,000 | 0.117 | 4,326,000 | 0.118 |
| 26/08/2026 | 0.117 | 18.011 | 9,154,000 | 67.607 | 4,460,000 | 0.110 | 4,694,000 | 0.110 |
| 25/08/2026 | 0.092 | 17.161 | 3,602,000 | 66.822 | 1,790,000 | 0.092 | 1,812,000 | 0.093 |
| 24/08/2026 | 0.097 | 17.341 | 7,702,000 | 66.726 | 4,098,000 | 0.100 | 3,604,000 | 0.100 |
| 21/08/2026 | 0.096 | 17.301 | 9,820,000 | 66.086 | 4,550,000 | 0.093 | 5,270,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
