14116 理想國君七一購Ａ (認購證)
按盤價 
0.070 +0.005 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.065 | 47.460 | 40,090,000 | 63.858 | 20,000,000 | 0.069 | 20,090,000 | 0.069 |
| 13/08/2026 | 0.071 | 48.220 | 40,000,000 | 64.090 | 20,000,000 | 0.076 | 20,000,000 | 0.076 |
| 12/08/2026 | 0.079 | 49.400 | 40,060,000 | 63.770 | 20,030,000 | 0.082 | 20,030,000 | 0.082 |
| 11/08/2026 | 0.079 | 49.060 | 41,305,000 | 64.578 | 21,280,000 | 0.089 | 20,025,000 | 0.089 |
| 10/08/2026 | 0.089 | 50.100 | 41,280,000 | 65.328 | 20,000,000 | 0.090 | 21,280,000 | 0.090 |
| 07/08/2026 | 0.088 | 49.920 | 40,010,000 | 64.799 | 20,000,000 | 0.081 | 20,010,000 | 0.081 |
| 06/08/2026 | 0.084 | 49.120 | 40,060,000 | 65.386 | 20,000,000 | 0.087 | 20,060,000 | 0.087 |
| 05/08/2026 | 0.092 | 50.650 | 40,000,000 | 63.714 | 20,000,000 | 0.088 | 20,000,000 | 0.088 |
| 04/08/2026 | 0.094 | 50.450 | 0 | 64.901 | ||||
| 03/08/2026 | 0.105 | 51.850 | 40,000,000 | 64.568 | 20,000,000 | 0.113 | 20,000,000 | 0.113 |
| 31/07/2026 | 0.120 | 53.400 | 40,010,000 | 64.531 | 20,010,000 | 0.119 | 20,000,000 | 0.119 |
| 30/07/2026 | 0.129 | 54.250 | 40,000,000 | 64.776 | 20,000,000 | 0.137 | 20,000,000 | 0.137 |
| 29/07/2026 | 0.132 | 54.600 | 285,000 | 64.475 | 225,000 | 0.124 | 60,000 | 0.124 |
| 28/07/2026 | 0.091 | 49.680 | 40,175,000 | 64.584 | 20,075,000 | 0.093 | 20,100,000 | 0.093 |
| 27/07/2026 | 0.080 | 48.080 | 40,250,000 | 64.701 | 20,000,000 | 0.078 | 20,250,000 | 0.078 |
| 24/07/2026 | 0.081 | 47.980 | 40,150,000 | 64.797 | 20,150,000 | 0.081 | 20,000,000 | 0.081 |
| 23/07/2026 | 0.087 | 48.960 | 41,170,000 | 64.129 | 20,435,000 | 0.082 | 20,735,000 | 0.082 |
| 22/07/2026 | 0.078 | 47.640 | 40,000,000 | 64.142 | 20,000,000 | 0.080 | 20,000,000 | 0.080 |
| 21/07/2026 | 0.087 | 48.640 | 40,025,000 | 64.699 | 20,020,000 | 0.087 | 20,000,000 | 0.087 |
| 20/07/2026 | 0.090 | 49.120 | 0 | 64.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
