14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.110 -0.011 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.121 | 430.600 | 0 | 33.948 | ||||
| 11/09/2026 | 0.124 | 428.400 | 550,000 | 33.467 | 350,000 | 0.123 | ||
| 10/09/2026 | 0.126 | 425.600 | 150,000 | 31.971 | 150,000 | 0.125 | ||
| 09/09/2026 | 0.116 | 434.000 | 4,850,000 | 33.063 | 4,600,000 | 0.116 | ||
| 08/09/2026 | 0.114 | 435.400 | 0 | 32.870 | ||||
| 07/09/2026 | 0.110 | 438.400 | 0 | 32.744 | ||||
| 04/09/2026 | 0.104 | 442.800 | 450,000 | 32.198 | 300,000 | 0.106 | ||
| 03/09/2026 | 0.118 | 433.000 | 400,000 | 32.687 | 300,000 | 0.115 | ||
| 02/09/2026 | 0.111 | 438.200 | 1,050,000 | 32.542 | 550,000 | 0.113 | 200,000 | 0.115 |
| 01/09/2026 | 0.107 | 441.400 | 5,100,000 | 32.428 | 3,450,000 | 0.108 | ||
| 31/08/2026 | 0.095 | 453.000 | 50,000 | 33.461 | 50,000 | 0.095 | ||
| 28/08/2026 | 0.093 | 455.200 | 500,000 | 33.343 | 500,000 | 0.093 | ||
| 27/08/2026 | 0.103 | 447.800 | 50,000 | 33.923 | 50,000 | 0.104 | ||
| 26/08/2026 | 0.106 | 445.400 | 0 | 33.853 | ||||
| 25/08/2026 | 0.112 | 442.000 | 100,000 | 34.661 | 50,000 | 0.112 | 50,000 | 0.113 |
| 24/08/2026 | 0.114 | 440.000 | 2,850,000 | 34.273 | 2,550,000 | 0.111 | 300,000 | 0.114 |
| 21/08/2026 | 0.096 | 457.000 | 0 | 34.911 | ||||
| 20/08/2026 | 0.099 | 451.400 | 350,000 | 33.166 | 150,000 | 0.099 | 200,000 | 0.100 |
| 19/08/2026 | 0.107 | 447.200 | 500,000 | 34.587 | 500,000 | 0.115 | ||
| 18/08/2026 | 0.112 | 442.400 | 100,000 | 34.019 | 100,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
