14172 吉利匯豐六乙購Ａ (認購證)
按盤價 
0.114 +0.010 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.104 | 18.130 | 18,000,000 | 53.036 | 8,910,000 | 0.106 | 9,000,000 | 0.106 |
| 08/07/2026 | 0.128 | 18.990 | 11,940,000 | 52.177 | 6,020,000 | 0.137 | 5,900,000 | 0.137 |
| 07/07/2026 | 0.133 | 19.220 | 54,320,000 | 51.447 | 27,140,000 | 0.123 | 26,890,000 | 0.122 |
| 06/07/2026 | 0.118 | 18.640 | 57,870,000 | 52.196 | 28,680,000 | 0.130 | 28,590,000 | 0.129 |
| 03/07/2026 | 0.111 | 18.300 | 39,460,000 | 52.537 | 19,410,000 | 0.101 | 19,890,000 | 0.101 |
| 02/07/2026 | 0.087 | 17.320 | 8,600,000 | 53.307 | 4,300,000 | 0.087 | 4,300,000 | 0.086 |
| 30/06/2026 | 0.076 | 16.860 | 35,600,000 | 53.148 | 17,800,000 | 0.072 | 17,800,000 | 0.071 |
| 29/06/2026 | 0.076 | 16.920 | 31,200,000 | 52.612 | 15,600,000 | 0.085 | 15,600,000 | 0.085 |
| 26/06/2026 | 0.083 | 17.060 | 25,280,000 | 53.086 | 12,640,000 | 0.087 | 12,640,000 | 0.086 |
| 25/06/2026 | 0.093 | 17.220 | 24,700,000 | 54.380 | 12,350,000 | 0.099 | 12,350,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
