14196 恒指瑞銀七一購Ｃ (認購證)
按盤價 
0.084 -0.004 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0 | 21.373 | ||||||
| 23/09/2026 | 0 | 21.438 | 20,000 | 0.093 | 230,000 | 0.090 | ||
| 22/09/2026 | 0 | 21.803 | 500,000 | 0.106 | 240,000 | 0.103 | ||
| 21/09/2026 | 0 | 21.749 | 620,000 | 0.095 | 90,000 | 0.096 | ||
| 18/09/2026 | 0 | 21.952 | 430,000 | 0.091 | 10,000 | 0.090 | ||
| 17/09/2026 | 0 | 21.687 | 910,000 | 0.079 | 200,000 | 0.081 | ||
| 16/09/2026 | 0 | 21.707 | 140,000 | 0.089 | 980,000 | 0.087 | ||
| 15/09/2026 | 0 | 21.753 | 200,000 | 0.089 | 880,000 | 0.090 | ||
| 14/09/2026 | 0 | 21.754 | 420,000 | 0.099 | 600,000 | 0.094 | ||
| 11/09/2026 | 0 | 21.968 | 30,000 | 0.095 | 2,710,000 | 0.096 | ||
| 10/09/2026 | 0 | 21.631 | 80,000 | 0.101 | ||||
| 09/09/2026 | 0 | 21.261 | ||||||
| 08/09/2026 | 0 | 21.173 | ||||||
| 07/09/2026 | 0 | 21.272 | 50,000 | 0.122 | ||||
| 04/09/2026 | 0 | 21.559 | ||||||
| 03/09/2026 | 0 | 20.568 | ||||||
| 02/09/2026 | 0 | 20.996 | ||||||
| 01/09/2026 | 0 | 21.119 | 50,000 | 0.119 | ||||
| 31/08/2026 | 0 | 21.057 | 10,000 | 0.130 | ||||
| 28/08/2026 | 0 | 21.887 | 30,000 | 0.141 | 10,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
