14227 中宏中銀六乙購Ａ (認購證)
按盤價 
0.126 -0.054 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.180 | 24.540 | 4,575,000 | 58.717 | 2,085,000 | 0.166 | 2,360,000 | 0.168 |
| 30/07/2026 | 0.166 | 24.040 | 30,100,000 | 59.043 | 15,220,000 | 0.170 | 14,830,000 | 0.170 |
| 29/07/2026 | 0.159 | 23.800 | 7,425,000 | 58.997 | 3,635,000 | 0.152 | 3,780,000 | 0.152 |
| 28/07/2026 | 0.133 | 23.000 | 7,535,000 | 58.540 | 3,915,000 | 0.129 | 3,550,000 | 0.129 |
| 27/07/2026 | 0.143 | 23.200 | 7,995,000 | 59.122 | 3,820,000 | 0.145 | 4,060,000 | 0.145 |
| 24/07/2026 | 0.146 | 23.300 | 6,395,000 | 58.530 | 3,115,000 | 0.143 | 3,210,000 | 0.143 |
| 23/07/2026 | 0.170 | 23.940 | 15,585,000 | 58.959 | 7,905,000 | 0.177 | 7,635,000 | 0.177 |
| 22/07/2026 | 0.143 | 23.160 | 2,130,000 | 58.384 | 845,000 | 0.143 | 1,185,000 | 0.142 |
| 21/07/2026 | 0.128 | 22.660 | 9,615,000 | 58.143 | 4,710,000 | 0.120 | 4,855,000 | 0.121 |
| 20/07/2026 | 0.131 | 22.660 | 7,025,000 | 58.541 | 3,550,000 | 0.126 | 3,475,000 | 0.125 |
| 17/07/2026 | 0.118 | 22.100 | 2,535,000 | 58.483 | 1,300,000 | 0.123 | 1,195,000 | 0.123 |
| 16/07/2026 | 0.143 | 22.860 | 4,990,000 | 58.966 | 2,525,000 | 0.150 | 2,465,000 | 0.150 |
| 15/07/2026 | 0.158 | 23.160 | 4,120,000 | 59.827 | 2,295,000 | 0.149 | 1,510,000 | 0.149 |
| 14/07/2026 | 0.154 | 23.000 | 3,595,000 | 59.903 | 1,130,000 | 0.122 | 2,270,000 | 0.140 |
| 13/07/2026 | 0.109 | 21.480 | 1,070,000 | 59.311 | 485,000 | 0.113 | 575,000 | 0.113 |
| 10/07/2026 | 0.096 | 20.740 | 2,565,000 | 59.866 | 1,140,000 | 0.092 | 1,125,000 | 0.093 |
| 09/07/2026 | 0.082 | 20.120 | 6,005,000 | 59.621 | 2,630,000 | 0.082 | 2,825,000 | 0.081 |
| 08/07/2026 | 0.102 | 21.000 | 1,980,000 | 59.474 | 870,000 | 0.106 | 1,010,000 | 0.105 |
| 07/07/2026 | 0.100 | 20.920 | 4,575,000 | 59.290 | 2,170,000 | 0.107 | 2,405,000 | 0.107 |
| 06/07/2026 | 0.120 | 21.500 | 2,210,000 | 60.253 | 1,030,000 | 0.128 | 1,070,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
