14247 康耐花旗七四購Ａ (認購證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.054 | 29.260 | 1,390,000 | 78.848 | 695,000 | 0.053 | 695,000 | 0.052 |
| 23/07/2026 | 0.057 | 29.360 | 6,540,000 | 80.059 | 3,270,000 | 0.062 | 3,270,000 | 0.062 |
| 22/07/2026 | 0.055 | 29.480 | 2,120,000 | 78.390 | 1,060,000 | 0.055 | 1,060,000 | 0.056 |
| 21/07/2026 | 0.057 | 29.600 | 4,510,000 | 78.981 | 2,255,000 | 0.051 | 2,255,000 | 0.051 |
| 20/07/2026 | 0.055 | 28.360 | 2,760,000 | 81.913 | 1,380,000 | 0.070 | 1,380,000 | 0.071 |
| 17/07/2026 | 0.066 | 30.360 | 2,435,000 | 80.656 | 1,215,000 | 0.072 | 1,220,000 | 0.074 |
| 16/07/2026 | 0.073 | 30.560 | 5,800,000 | 83.392 | 2,900,000 | 0.070 | 2,900,000 | 0.070 |
| 15/07/2026 | 0.066 | 29.160 | 2,200,000 | 84.501 | 1,100,000 | 0.077 | 1,100,000 | 0.077 |
| 14/07/2026 | 0.074 | 30.480 | 600,000 | 83.960 | 300,000 | 0.073 | 300,000 | 0.072 |
| 13/07/2026 | 0.076 | 30.380 | 500,000 | 85.159 | 200,000 | 0.082 | 300,000 | 0.080 |
| 10/07/2026 | 0.088 | 31.780 | 3,480,000 | 85.550 | 1,740,000 | 0.090 | 1,740,000 | 0.089 |
| 09/07/2026 | 0.084 | 31.360 | 1,740,000 | 85.002 | 820,000 | 0.090 | 920,000 | 0.091 |
| 08/07/2026 | 0.095 | 32.340 | 2,360,000 | 86.467 | 1,170,000 | 0.105 | 1,190,000 | 0.105 |
| 07/07/2026 | 0.114 | 34.900 | 3,240,000 | 85.461 | 1,620,000 | 0.133 | 1,620,000 | 0.132 |
| 06/07/2026 | 0.134 | 36.720 | 7,440,000 | 86.817 | 3,720,000 | 0.139 | 3,720,000 | 0.139 |
| 03/07/2026 | 0.130 | 36.080 | 12,705,000 | 87.078 | 12,705,000 | 0.131 | ||
| 02/07/2026 | 0.101 | 32.200 | 0 | 88.742 | ||||
| 30/06/2026 | 0.096 | 31.420 | 0 | 88.994 | ||||
| 29/06/2026 | 0.100 | 32.000 | 0 | 88.553 | ||||
| 26/06/2026 | 0.100 | 31.800 | 1,960,000 | 88.822 | 980,000 | 0.101 | 980,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
