14262 港交匯豐六乙購Ｃ (認購證)
按盤價 
0.152 +0.001 (+0.662%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.151 | 414.600 | 7,310,000 | 24.554 | 3,330,000 | 0.135 | 3,450,000 | 0.129 |
| 18/08/2026 | 0.125 | 405.000 | 8,320,000 | 25.430 | 4,160,000 | 0.121 | 4,160,000 | 0.120 |
| 17/08/2026 | 0.135 | 406.200 | 4,050,000 | 25.990 | 1,930,000 | 0.136 | 2,120,000 | 0.136 |
| 14/08/2026 | 0.137 | 406.400 | 6,700,000 | 25.814 | 3,380,000 | 0.137 | 3,320,000 | 0.137 |
| 13/08/2026 | 0.145 | 408.200 | 7,980,000 | 25.882 | 3,990,000 | 0.149 | 3,990,000 | 0.148 |
| 12/08/2026 | 0.141 | 406.600 | 13,720,000 | 25.966 | 6,860,000 | 0.139 | 6,860,000 | 0.140 |
| 11/08/2026 | 0.141 | 405.400 | 9,000,000 | 26.313 | 4,460,000 | 0.160 | 4,540,000 | 0.161 |
| 10/08/2026 | 0.181 | 416.800 | 5,360,000 | 25.821 | 2,680,000 | 0.179 | 2,680,000 | 0.178 |
| 07/08/2026 | 0.167 | 411.600 | 2,360,000 | 26.217 | 1,180,000 | 0.164 | 1,180,000 | 0.163 |
| 06/08/2026 | 0.162 | 410.000 | 5,900,000 | 26.235 | 2,950,000 | 0.155 | 2,950,000 | 0.155 |
| 05/08/2026 | 0.182 | 414.600 | 6,660,000 | 26.317 | 3,320,000 | 0.175 | 3,280,000 | 0.174 |
| 04/08/2026 | 0.162 | 408.000 | 6,120,000 | 26.804 | 3,060,000 | 0.163 | 3,030,000 | 0.162 |
| 03/08/2026 | 0.167 | 409.000 | 7,740,000 | 26.826 | 3,650,000 | 0.162 | 3,680,000 | 0.164 |
| 31/07/2026 | 0.166 | 408.600 | 2,050,000 | 26.578 | 1,070,000 | 0.164 | 920,000 | 0.164 |
| 30/07/2026 | 0.166 | 407.200 | 1,580,000 | 27.019 | 690,000 | 0.164 | 650,000 | 0.164 |
| 29/07/2026 | 0.174 | 407.800 | 2,940,000 | 27.498 | 1,400,000 | 0.170 | 1,390,000 | 0.171 |
| 28/07/2026 | 0.159 | 404.000 | 2,880,000 | 27.328 | 1,480,000 | 0.153 | 1,190,000 | 0.150 |
| 27/07/2026 | 0.155 | 400.400 | 3,600,000 | 28.152 | 1,580,000 | 0.155 | 1,780,000 | 0.153 |
| 24/07/2026 | 0.146 | 399.000 | 6,180,000 | 27.417 | 3,190,000 | 0.141 | 2,920,000 | 0.140 |
| 23/07/2026 | 0.173 | 406.200 | 15,780,000 | 27.429 | 7,060,000 | 0.176 | 7,270,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
