14270 金沙法興七一購Ａ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.031 | 12.200 | 2,364,000 | 38.865 | 2,108,000 | 0.031 | 256,000 | 0.028 |
| 16/09/2026 | 0.031 | 12.080 | 2,388,000 | 44.901 | 2,388,000 | 0.031 | ||
| 15/09/2026 | 0.036 | 12.300 | 2,848,000 | 39.807 | 456,000 | 0.037 | 2,392,000 | 0.037 |
| 14/09/2026 | 0.042 | 12.500 | 2,248,000 | 40.124 | 760,000 | 0.044 | 1,480,000 | 0.044 |
| 11/09/2026 | 0.052 | 12.860 | 568,000 | 39.699 | 568,000 | 0.053 | ||
| 10/09/2026 | 0.053 | 12.880 | 1,748,000 | 39.695 | 480,000 | 0.058 | 1,268,000 | 0.056 |
| 09/09/2026 | 0.067 | 13.290 | 1,320,000 | 39.824 | 672,000 | 0.070 | 648,000 | 0.068 |
| 08/09/2026 | 0.077 | 13.530 | 1,040,000 | 40.108 | 520,000 | 0.080 | 520,000 | 0.075 |
| 07/09/2026 | 0.084 | 13.680 | 752,000 | 40.338 | 376,000 | 0.083 | 376,000 | 0.083 |
| 04/09/2026 | 0.086 | 13.630 | 4,000 | 41.081 | 4,000 | 0.088 | ||
| 03/09/2026 | 0.083 | 13.600 | 752,000 | 40.382 | 432,000 | 0.086 | 320,000 | 0.086 |
| 02/09/2026 | 0.077 | 13.460 | 1,640,000 | 40.028 | 844,000 | 0.067 | 796,000 | 0.066 |
| 01/09/2026 | 0.073 | 13.280 | 452,000 | 40.714 | 320,000 | 0.072 | 132,000 | 0.074 |
| 31/08/2026 | 0.082 | 13.550 | 300,000 | 40.264 | 300,000 | 0.080 | ||
| 28/08/2026 | 0.084 | 13.500 | 652,000 | 41.007 | 52,000 | 0.084 | 600,000 | 0.080 |
| 27/08/2026 | 0.088 | 13.620 | 1,036,000 | 40.661 | 260,000 | 0.093 | 756,000 | 0.091 |
| 26/08/2026 | 0.103 | 13.910 | 732,000 | 41.373 | 276,000 | 0.109 | 456,000 | 0.106 |
| 25/08/2026 | 0.108 | 13.980 | 1,612,000 | 41.789 | 204,000 | 0.104 | 1,220,000 | 0.105 |
| 24/08/2026 | 0.115 | 14.130 | 496,000 | 41.719 | 196,000 | 0.112 | 300,000 | 0.112 |
| 21/08/2026 | 0.115 | 14.150 | 576,000 | 41.049 | 336,000 | 0.116 | 240,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
