14275 小鵬華泰七二購Ａ (認購證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.033 | 41.180 | 0 | 66.439 | ||||
| 16/09/2026 | 0.030 | 40.420 | 540,000 | 66.246 | 270,000 | 0.030 | 270,000 | 0.030 |
| 15/09/2026 | 0.032 | 40.380 | 0 | 67.544 | ||||
| 14/09/2026 | 0.036 | 42.020 | 3,240,000 | 65.290 | 1,595,000 | 0.034 | 1,645,000 | 0.034 |
| 11/09/2026 | 0.035 | 41.340 | 290,000 | 65.862 | 145,000 | 0.032 | 145,000 | 0.032 |
| 10/09/2026 | 0.035 | 41.600 | 2,730,000 | 64.889 | 1,470,000 | 0.032 | 1,160,000 | 0.031 |
| 09/09/2026 | 0.038 | 42.300 | 2,420,000 | 64.581 | 1,055,000 | 0.039 | 1,365,000 | 0.040 |
| 08/09/2026 | 0.039 | 42.380 | 1,910,000 | 64.739 | 955,000 | 0.040 | 955,000 | 0.040 |
| 07/09/2026 | 0.038 | 42.000 | 2,330,000 | 64.972 | 1,165,000 | 0.040 | 1,165,000 | 0.040 |
| 04/09/2026 | 0.046 | 43.400 | 1,875,000 | 65.005 | 1,085,000 | 0.049 | 790,000 | 0.049 |
| 03/09/2026 | 0.044 | 42.800 | 1,755,000 | 65.366 | 730,000 | 0.047 | 1,025,000 | 0.047 |
| 02/09/2026 | 0.046 | 43.400 | 3,670,000 | 64.561 | 1,825,000 | 0.046 | 1,845,000 | 0.046 |
| 01/09/2026 | 0.052 | 44.440 | 2,745,000 | 64.613 | 1,050,000 | 0.056 | 1,695,000 | 0.057 |
| 31/08/2026 | 0.056 | 44.900 | 2,135,000 | 65.108 | 905,000 | 0.054 | 1,050,000 | 0.054 |
| 28/08/2026 | 0.058 | 44.820 | 2,240,000 | 65.682 | 1,090,000 | 0.060 | 1,115,000 | 0.060 |
| 27/08/2026 | 0.064 | 45.120 | 3,625,000 | 67.499 | 1,770,000 | 0.066 | 1,545,000 | 0.067 |
| 26/08/2026 | 0.074 | 46.680 | 21,515,000 | 67.246 | 13,250,000 | 0.068 | 7,975,000 | 0.069 |
| 25/08/2026 | 0.052 | 43.300 | 14,200,000 | 66.380 | 3,820,000 | 0.063 | 10,380,000 | 0.058 |
| 24/08/2026 | 0.086 | 47.680 | 2,935,000 | 68.977 | 1,455,000 | 0.083 | 1,460,000 | 0.084 |
| 21/08/2026 | 0.086 | 48.100 | 2,080,000 | 67.049 | 1,040,000 | 0.085 | 1,040,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
