14279 信藥華泰七二購Ａ (認購證)
按盤價 
0.290 +0.030 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.260 | 98.250 | 800,000 | 61.691 | 375,000 | 0.276 | 425,000 | 0.275 |
| 18/08/2026 | 0.241 | 96.650 | 2,100,000 | 60.928 | 1,050,000 | 0.231 | 1,050,000 | 0.231 |
| 17/08/2026 | 0.232 | 95.350 | 8,400,000 | 61.413 | 4,175,000 | 0.245 | 4,225,000 | 0.244 |
| 14/08/2026 | 0.225 | 93.800 | 2,950,000 | 62.316 | 1,550,000 | 0.237 | 1,400,000 | 0.237 |
| 13/08/2026 | 0.236 | 95.150 | 4,550,000 | 61.791 | 2,225,000 | 0.244 | 2,275,000 | 0.245 |
| 12/08/2026 | 0.240 | 95.550 | 2,050,000 | 61.634 | 950,000 | 0.248 | 1,000,000 | 0.251 |
| 11/08/2026 | 0.255 | 95.550 | 1,000,000 | 64.286 | 500,000 | 0.265 | 500,000 | 0.270 |
| 10/08/2026 | 0.275 | 97.300 | 475,000 | 64.569 | 250,000 | 0.271 | 225,000 | 0.267 |
| 07/08/2026 | 0.249 | 94.850 | 5,725,000 | 63.676 | 2,950,000 | 0.225 | 2,675,000 | 0.224 |
| 06/08/2026 | 0.221 | 90.950 | 9,375,000 | 65.137 | 4,550,000 | 0.222 | 4,825,000 | 0.222 |
| 05/08/2026 | 0.221 | 90.300 | 12,325,000 | 66.111 | 6,200,000 | 0.207 | 6,100,000 | 0.206 |
| 04/08/2026 | 0.192 | 86.700 | 1,500,000 | 66.369 | 750,000 | 0.189 | 750,000 | 0.189 |
| 03/08/2026 | 0.188 | 86.000 | 3,500,000 | 66.560 | 1,750,000 | 0.182 | 1,750,000 | 0.182 |
| 31/07/2026 | 0.196 | 86.700 | 1,875,000 | 66.444 | 875,000 | 0.207 | 975,000 | 0.206 |
| 30/07/2026 | 0.210 | 88.100 | 1,850,000 | 66.664 | 750,000 | 0.216 | 950,000 | 0.216 |
| 29/07/2026 | 0.225 | 89.700 | 2,825,000 | 66.635 | 1,400,000 | 0.222 | 1,425,000 | 0.222 |
| 28/07/2026 | 0.227 | 89.900 | 1,675,000 | 66.498 | 900,000 | 0.218 | 700,000 | 0.220 |
| 27/07/2026 | 0.225 | 89.350 | 2,625,000 | 66.895 | 1,200,000 | 0.230 | 1,400,000 | 0.230 |
| 24/07/2026 | 0.230 | 89.950 | 1,000,000 | 66.260 | 500,000 | 0.238 | 500,000 | 0.236 |
| 23/07/2026 | 0.246 | 91.050 | 500,000 | 67.192 | 125,000 | 0.255 | 325,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
