14300 華虹中銀七一沽Ａ (認沽證)
按盤價 
0.270 +0.044 (+19.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.226 | 147.200 | 920,000 | 89.060 | 460,000 | 0.228 | 460,000 | 0.228 |
| 12/08/2026 | 0.247 | 142.800 | 1,080,000 | 91.196 | 530,000 | 0.268 | 550,000 | 0.268 |
| 11/08/2026 | 0.285 | 133.300 | 360,000 | 93.226 | 180,000 | 0.281 | 180,000 | 0.283 |
| 10/08/2026 | 0.285 | 137.500 | 100,000 | 97.075 | 50,000 | 0.281 | 50,000 | 0.285 |
| 07/08/2026 | 0.270 | 141.200 | 260,000 | 95.264 | 130,000 | 0.271 | 130,000 | 0.280 |
| 06/08/2026 | 0.285 | 136.700 | 140,000 | 95.277 | 80,000 | 0.281 | 60,000 | 0.284 |
| 05/08/2026 | 0.270 | 141.500 | 190,000 | 95.020 | 190,000 | 0.270 | ||
| 04/08/2026 | 0.295 | 135.100 | 0 | 96.204 | ||||
| 03/08/2026 | 0.330 | 126.800 | 180,000 | 97.900 | 10,000 | 0.335 | 170,000 | 0.333 |
| 31/07/2026 | 0.315 | 128.300 | 40,000 | 94.273 | 20,000 | 0.315 | 20,000 | 0.310 |
| 30/07/2026 | 0.330 | 125.500 | 1,670,000 | 95.488 | 790,000 | 0.321 | 770,000 | 0.314 |
| 29/07/2026 | 0.300 | 136.800 | 4,920,000 | 97.744 | 2,500,000 | 0.304 | 2,330,000 | 0.304 |
| 28/07/2026 | 0.290 | 138.300 | 1,970,000 | 95.958 | 870,000 | 0.269 | 1,070,000 | 0.271 |
| 27/07/2026 | 0.265 | 148.600 | 3,020,000 | 97.212 | 1,500,000 | 0.284 | 1,370,000 | 0.283 |
| 24/07/2026 | 0.260 | 149.800 | 1,670,000 | 96.001 | 770,000 | 0.262 | 900,000 | 0.261 |
| 23/07/2026 | 0.260 | 149.400 | 7,320,000 | 95.458 | 3,670,000 | 0.251 | 3,650,000 | 0.252 |
| 22/07/2026 | 0.235 | 161.500 | 26,830,000 | 96.841 | 13,070,000 | 0.221 | 13,070,000 | 0.221 |
| 21/07/2026 | 0.213 | 168.500 | 35,850,000 | 94.893 | 17,380,000 | 0.230 | 17,440,000 | 0.232 |
| 20/07/2026 | 0.280 | 142.900 | 3,420,000 | 95.138 | 1,710,000 | 0.270 | 1,620,000 | 0.269 |
| 17/07/2026 | 0.300 | 138.700 | 7,150,000 | 96.485 | 3,490,000 | 0.276 | 3,580,000 | 0.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
