14328 國電花旗六九購Ａ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.047 | 3.320 | 700,000 | 65.047 | 500,000 | 0.045 | 200,000 | 0.047 |
| 28/01/2026 | 0.048 | 3.320 | 785,000 | 65.479 | 125,000 | 0.046 | 660,000 | 0.047 |
| 27/01/2026 | 0.047 | 3.280 | 45,000 | 66.084 | 45,000 | 0.047 | ||
| 26/01/2026 | 0.048 | 3.310 | 0 | 65.503 | ||||
| 23/01/2026 | 0.047 | 3.260 | 20,000 | 66.186 | 10,000 | 0.049 | 10,000 | 0.049 |
| 22/01/2026 | 0.051 | 3.330 | 200,000 | 65.950 | 200,000 | 0.051 | ||
| 21/01/2026 | 0.048 | 3.280 | 225,000 | 65.805 | 25,000 | 0.047 | 200,000 | 0.048 |
| 20/01/2026 | 0.049 | 3.260 | 0 | 66.908 | ||||
| 19/01/2026 | 0.051 | 3.230 | 0 | 68.938 | ||||
| 16/01/2026 | 0.051 | 3.230 | 750,000 | 68.504 | 375,000 | 0.051 | 375,000 | 0.051 |
| 15/01/2026 | 0.051 | 3.220 | 0 | 68.705 | ||||
| 14/01/2026 | 0.052 | 3.230 | 0 | 68.784 | ||||
| 13/01/2026 | 0.052 | 3.250 | 0 | 67.872 | ||||
| 12/01/2026 | 0.052 | 3.220 | 0 | 68.762 | ||||
| 09/01/2026 | 0.054 | 3.240 | 0 | 68.762 | ||||
| 08/01/2026 | 0.055 | 3.250 | 0 | 68.826 | ||||
| 07/01/2026 | 0.055 | 3.240 | 0 | 69.031 | ||||
| 06/01/2026 | 0.058 | 3.270 | 200,000 | 69.529 | 100,000 | 0.058 | 100,000 | 0.058 |
| 05/01/2026 | 0.057 | 3.290 | 0 | 68.169 | ||||
| 02/01/2026 | 0.056 | 3.280 | 400,000 | 67.572 | 200,000 | 0.056 | 200,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
