14418 英諾匯豐六乙購A (認購證)
即時 按盤價 升0.021 +0.001 (+5.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20260.02041.4000133.053
16/09/20260.02142.3400131.330
15/09/20260.02040.4800134.580
14/09/20260.02040.6800133.330
11/09/20260.02242.1000130.639
10/09/20260.02743.7800132.778
09/09/20260.02744.9400128.780
08/09/20260.02743.2000133.311
07/09/20260.03044.5000133.077
04/09/20260.03044.1000132.519
03/09/20260.03145.1000130.353
02/09/20260.03144.0000133.023
01/09/20260.03345.060970,000131.958500,0000.032470,0000.037
31/08/20260.03745.7000134.460
28/08/20260.04046.2800134.598
27/08/20260.04247.2806,300,000133.3623,260,0000.0413,040,0000.042
26/08/20260.04145.7606,380,000136.1933,080,0000.0413,300,0000.040
25/08/20260.03844.2006,160,000136.8513,080,0000.0383,080,0000.037
24/08/20260.03843.4806,360,000138.5053,280,0000.0413,080,0000.042
21/08/20260.04946.7405,280,000139.2432,640,0000.0502,640,0000.048
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

五年規劃 施政報告2026

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康