| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 46.620 | 0 | 146.514 | ||||
| 16/09/2026 | 0.014 | 47.500 | 0 | 153.587 | ||||
| 15/09/2026 | 0.014 | 47.600 | 0 | 152.620 | ||||
| 14/09/2026 | 0.015 | 46.160 | 0 | 157.374 | ||||
| 11/09/2026 | 0.015 | 47.900 | 0 | 151.220 | ||||
| 10/09/2026 | 0.015 | 48.620 | 0 | 148.943 | ||||
| 09/09/2026 | 0.015 | 48.000 | 0 | 149.620 | ||||
| 08/09/2026 | 0.015 | 45.820 | 0 | 153.848 | ||||
| 07/09/2026 | 0.015 | 47.680 | 0 | 148.979 | ||||
| 04/09/2026 | 0.015 | 44.220 | 0 | 154.853 | ||||
| 03/09/2026 | 0.015 | 46.680 | 0 | 148.574 | ||||
| 02/09/2026 | 0.015 | 45.240 | 0 | 151.166 | ||||
| 01/09/2026 | 0.015 | 43.800 | 0 | 153.873 | ||||
| 31/08/2026 | 0.015 | 46.380 | 0 | 147.363 | ||||
| 28/08/2026 | 0.015 | 45.160 | 0 | 148.230 | ||||
| 27/08/2026 | 0.015 | 43.940 | 0 | 150.390 | ||||
| 26/08/2026 | 0.015 | 39.760 | 0 | 159.916 | ||||
| 25/08/2026 | 0.015 | 39.940 | 0 | 158.823 | ||||
| 24/08/2026 | 0.015 | 35.100 | 0 | 171.391 | ||||
| 21/08/2026 | 0.015 | 37.280 | 0 | 163.269 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF