14447 藥明匯豐六乙購Ａ (認購證)
按盤價 
0.128 +0.010 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.118 | 29.860 | 1,100,000 | 63.961 | 500,000 | 0.118 | 600,000 | 0.119 |
| 16/06/2026 | 0.121 | 30.020 | 200,000 | 64.465 | 200,000 | 0.125 | ||
| 15/06/2026 | 0.136 | 30.920 | 0 | 66.400 | ||||
| 12/06/2026 | 0.136 | 31.080 | 2,150,000 | 64.599 | 1,025,000 | 0.130 | 1,075,000 | 0.129 |
| 11/06/2026 | 0.124 | 29.940 | 1,850,000 | 65.994 | 850,000 | 0.117 | 1,000,000 | 0.116 |
| 10/06/2026 | 0.121 | 29.700 | 1,950,000 | 65.812 | 975,000 | 0.114 | 975,000 | 0.113 |
| 09/06/2026 | 0.124 | 29.940 | 2,400,000 | 65.695 | 1,200,000 | 0.118 | 1,200,000 | 0.117 |
| 08/06/2026 | 0.133 | 30.380 | 0 | 67.567 | ||||
| 05/06/2026 | 0.160 | 32.740 | 0 | 64.373 | ||||
| 04/06/2026 | 0.160 | 32.420 | 0 | 66.794 | ||||
| 03/06/2026 | 0.163 | 32.680 | 0 | 66.272 | ||||
| 02/06/2026 | 0.194 | 35.140 | 0 | 63.460 | ||||
| 01/06/2026 | 0.188 | 34.620 | 0 | 64.292 | ||||
| 29/05/2026 | 0.169 | 33.340 | 0 | 63.486 | ||||
| 28/05/2026 | 0.160 | 32.380 | 0 | 65.859 | ||||
| 27/05/2026 | 0.178 | 33.680 | 0 | 65.557 | ||||
| 26/05/2026 | 0.185 | 34.380 | 0 | 63.531 | ||||
| 22/05/2026 | 0.166 | 32.720 | 0 | 65.549 | ||||
| 21/05/2026 | 0.166 | 32.840 | 0 | 64.437 | ||||
| 20/05/2026 | 0.170 | 33.140 | 0 | 64.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
