14511 平安花旗七一購Ａ (認購證)
按盤價 
0.149 +0.004 (+2.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.145 | 56.950 | 135,170,000 | 28.627 | 66,270,000 | 0.152 | 64,200,000 | 0.152 |
| 02/09/2026 | 0.109 | 55.450 | 66,450,000 | 31.206 | 31,810,000 | 0.108 | 31,965,000 | 0.108 |
| 01/09/2026 | 0.122 | 55.607 | 115,575,000 | 29.428 | 55,860,000 | 0.124 | 56,030,000 | 0.124 |
| 31/08/2026 | 0.114 | 55.407 | 31,190,000 | 28.962 | 14,330,000 | 0.117 | 14,865,000 | 0.118 |
| 28/08/2026 | 0.131 | 55.757 | 22,030,000 | 29.454 | 9,920,000 | 0.140 | 10,230,000 | 0.140 |
| 27/08/2026 | 0.149 | 56.057 | 40,065,000 | 30.296 | 23,535,000 | 0.155 | 12,180,000 | 0.148 |
| 26/08/2026 | 0.169 | 56.507 | 57,570,000 | 30.850 | 25,630,000 | 0.159 | 27,845,000 | 0.159 |
| 25/08/2026 | 0.138 | 55.257 | 49,195,000 | 30.938 | 22,330,000 | 0.139 | 24,285,000 | 0.138 |
| 24/08/2026 | 0.149 | 55.457 | 32,825,000 | 31.369 | 15,765,000 | 0.153 | 13,875,000 | 0.154 |
| 21/08/2026 | 0.142 | 55.057 | 65,950,000 | 31.069 | 23,175,000 | 0.134 | 35,655,000 | 0.136 |
| 20/08/2026 | 0.111 | 52.957 | 18,775,000 | 32.605 | 8,450,000 | 0.111 | 9,170,000 | 0.111 |
| 19/08/2026 | 0.109 | 53.157 | 9,540,000 | 31.822 | 4,665,000 | 0.108 | 4,725,000 | 0.107 |
| 18/08/2026 | 0.103 | 52.757 | 1,260,000 | 31.936 | 490,000 | 0.102 | 740,000 | 0.103 |
| 17/08/2026 | 0.122 | 53.657 | 3,140,000 | 31.849 | 1,065,000 | 0.126 | 1,880,000 | 0.124 |
| 14/08/2026 | 0.120 | 53.457 | 1,955,000 | 31.728 | 730,000 | 0.125 | 1,195,000 | 0.125 |
| 13/08/2026 | 0.136 | 54.357 | 1,880,000 | 31.173 | 930,000 | 0.138 | 845,000 | 0.139 |
| 12/08/2026 | 0.135 | 54.407 | 2,925,000 | 30.851 | 1,380,000 | 0.136 | 1,385,000 | 0.136 |
| 11/08/2026 | 0.153 | 54.757 | 5,900,000 | 31.585 | 2,855,000 | 0.165 | 2,790,000 | 0.165 |
| 10/08/2026 | 0.179 | 55.607 | 10,245,000 | 31.735 | 4,600,000 | 0.184 | 4,740,000 | 0.184 |
| 07/08/2026 | 0.189 | 56.007 | 9,120,000 | 31.261 | 4,280,000 | 0.189 | 4,235,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
