| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.094 | 4.080 | 0 | 57.891 | ||||
| 28/01/2026 | 0.094 | 4.070 | 0 | 58.261 | ||||
| 27/01/2026 | 0.090 | 4.030 | 0 | 59.183 | ||||
| 26/01/2026 | 0.090 | 4.030 | 0 | 58.330 | ||||
| 23/01/2026 | 0.090 | 3.960 | 0 | 63.597 | ||||
| 22/01/2026 | 0.114 | 4.100 | 0 | 64.201 | ||||
| 21/01/2026 | 0.158 | 4.390 | 0 | 56.697 | ||||
| 20/01/2026 | 0.158 | 4.390 | 0 | 55.976 | ||||
| 19/01/2026 | 0.157 | 4.340 | 0 | 61.799 | ||||
| 16/01/2026 | 0.162 | 4.390 | 0 | 56.258 | ||||
| 15/01/2026 | 0.162 | 4.380 | 0 | 57.034 | ||||
| 14/01/2026 | 0.155 | 4.340 | 0 | 56.976 | ||||
| 13/01/2026 | 0.155 | 4.340 | 0 | 56.269 | ||||
| 12/01/2026 | 0.138 | 4.240 | 0 | 56.858 | ||||
| 09/01/2026 | 0.131 | 4.160 | 0 | 59.623 | ||||
| 08/01/2026 | 0.127 | 4.100 | 0 | 62.784 | ||||
| 07/01/2026 | 0.127 | 4.120 | 0 | 60.177 | ||||
| 06/01/2026 | 0.127 | 4.100 | 0 | 61.660 | ||||
| 05/01/2026 | 0.127 | 4.070 | 0 | 64.004 | ||||
| 02/01/2026 | 0.132 | 4.070 | 0 | 65.208 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |