14564 恒指瑞銀六乙沽Ｉ (認沽證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.031 | 25,116.850 | 940,000 | 23.799 | 840,000 | 0.031 | 60,000 | 0.030 |
| 13/08/2026 | 0.029 | 25,396.510 | 200,000 | 24.296 | ||||
| 12/08/2026 | 0.030 | 25,440.170 | 7,130,000 | 24.677 | 4,190,000 | 0.030 | 2,920,000 | 0.030 |
| 11/08/2026 | 0.027 | 25,652.820 | 1,270,000 | 24.573 | 1,140,000 | 0.027 | ||
| 10/08/2026 | 0.025 | 25,937.490 | 15,440,000 | 24.936 | 8,100,000 | 0.027 | 6,940,000 | 0.027 |
| 07/08/2026 | 0.030 | 25,668.030 | 4,650,000 | 25.135 | 20,000 | 0.032 | 4,630,000 | 0.030 |
| 06/08/2026 | 0.033 | 25,530.280 | 10,550,000 | 25.358 | 9,270,000 | 0.033 | 810,000 | 0.033 |
| 05/08/2026 | 0.028 | 25,915.820 | 3,380,000 | 25.335 | 2,020,000 | 0.029 | 610,000 | 0.031 |
| 04/08/2026 | 0.030 | 25,852.920 | 13,150,000 | 25.606 | 7,120,000 | 0.030 | 5,410,000 | 0.030 |
| 03/08/2026 | 0.030 | 26,009.400 | 13,670,000 | 26.094 | 4,590,000 | 0.030 | 8,330,000 | 0.030 |
| 31/07/2026 | 0.033 | 25,884.430 | 17,470,000 | 26.204 | 11,170,000 | 0.037 | 6,100,000 | 0.034 |
| 30/07/2026 | 0.035 | 25,858.880 | 91,980,000 | 26.555 | 43,710,000 | 0.036 | 46,480,000 | 0.036 |
| 29/07/2026 | 0.037 | 25,807.920 | 1,359,760,000 | 26.774 | 671,920,000 | 0.038 | 685,410,000 | 0.038 |
| 28/07/2026 | 0.042 | 25,310.850 | 2,904,050,000 | 25.960 | 1,453,730,000 | 0.042 | 1,448,800,000 | 0.042 |
| 27/07/2026 | 0.045 | 25,207.180 | 2,544,750,000 | 26.145 | 1,265,420,000 | 0.048 | 1,278,780,000 | 0.048 |
| 24/07/2026 | 0.050 | 24,963.230 | 62,160,000 | 26.013 | 34,180,000 | 0.050 | 27,240,000 | 0.050 |
| 23/07/2026 | 0.046 | 25,210.810 | 2,429,680,000 | 26.055 | 1,210,630,000 | 0.050 | 1,217,870,000 | 0.050 |
| 22/07/2026 | 0.052 | 24,892.660 | 2,347,870,000 | 25.979 | 1,173,720,000 | 0.052 | 1,173,460,000 | 0.052 |
| 21/07/2026 | 0.050 | 25,132.290 | 2,492,950,000 | 26.457 | 1,245,450,000 | 0.049 | 1,247,010,000 | 0.049 |
| 20/07/2026 | 0.052 | 25,143.050 | 0 | 26.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
