14600 平安國君七一購B (認購證)
即時 按盤價 升0.255 +0.017 (+7.143%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.23856.9502,765,00030.447150,0000.2562,610,0000.253
02/09/20260.19355.450034.018
01/09/20260.20355.60765,00031.18720,0000.20945,0000.201
31/08/20260.18955.407100,00030.42250,0000.19450,0000.186
28/08/20260.21855.757120,00031.480120,0000.230
27/08/20260.23256.0572,340,00031.63330,0000.2322,250,0000.231
26/08/20260.25556.507145,00032.01850,0000.22255,0000.255
25/08/20260.20855.2576,915,00031.6654,420,0000.2042,370,0000.212
24/08/20260.21855.4574,165,00031.808100,0000.2124,055,0000.226
21/08/20260.21355.057850,00031.858300,0000.189550,0000.193
20/08/20260.15752.957032.325
19/08/20260.15753.157031.705
18/08/20260.14952.757110,00031.84655,0000.14850,0000.147
17/08/20260.18353.65795,00032.53850,0000.18845,0000.187
14/08/20260.17853.457032.245
13/08/20260.20554.35725,00032.10125,0000.205
12/08/20260.20454.407150,00031.77250,0000.207100,0000.205
11/08/20260.22554.7574,490,00032.4082,220,0000.2332,270,0000.232
10/08/20260.25555.607600,00032.318300,0000.255300,0000.250
07/08/20260.27556.007032.348
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 13:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康