14603 智譜麥銀七一購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.020 | 742.000 | 500,000 | 221.700 | 250,000 | 0.020 | 250,000 | 0.020 |
| 21/09/2026 | 0.021 | 794.000 | 0 | 213.398 | ||||
| 18/09/2026 | 0.021 | 780.000 | 150,000 | 213.235 | 100,000 | 0.021 | 50,000 | 0.021 |
| 17/09/2026 | 0.020 | 740.000 | 0 | 217.037 | ||||
| 16/09/2026 | 0.020 | 720.000 | 0 | 220.321 | ||||
| 15/09/2026 | 0.020 | 680.000 | 0 | 228.285 | ||||
| 14/09/2026 | 0.022 | 721.000 | 0 | 225.178 | ||||
| 11/09/2026 | 0.024 | 793.000 | 400,000 | 213.660 | 200,000 | 0.024 | 200,000 | 0.024 |
| 10/09/2026 | 0.026 | 819.000 | 0 | 213.600 | ||||
| 09/09/2026 | 0.033 | 913.500 | 1,100,000 | 213.526 | 550,000 | 0.032 | 550,000 | 0.032 |
| 08/09/2026 | 0.033 | 916.000 | 800,000 | 212.159 | 400,000 | 0.035 | 400,000 | 0.037 |
| 07/09/2026 | 0.042 | 1,018.000 | 3,000,000 | 213.648 | 1,450,000 | 0.046 | 1,550,000 | 0.046 |
| 04/09/2026 | 0.049 | 1,075.000 | 1,600,000 | 215.520 | 800,000 | 0.051 | 800,000 | 0.051 |
| 03/09/2026 | 0.050 | 1,108.000 | 2,800,000 | 210.872 | 1,400,000 | 0.050 | 1,400,000 | 0.050 |
| 02/09/2026 | 0.051 | 1,117.000 | 1,400,000 | 210.424 | 700,000 | 0.052 | 700,000 | 0.052 |
| 01/09/2026 | 0.058 | 1,179.000 | 5,700,000 | 212.133 | 2,850,000 | 0.060 | 2,850,000 | 0.060 |
| 31/08/2026 | 0.057 | 1,195.000 | 4,800,000 | 206.849 | 2,400,000 | 0.051 | 2,400,000 | 0.051 |
| 28/08/2026 | 0.050 | 1,090.000 | 2,500,000 | 209.024 | 1,250,000 | 0.053 | 1,250,000 | 0.053 |
| 27/08/2026 | 0.057 | 1,160.000 | 2,800,000 | 209.421 | 1,450,000 | 0.054 | 1,350,000 | 0.054 |
| 26/08/2026 | 0.047 | 1,030.000 | 2,600,000 | 211.947 | 1,300,000 | 0.047 | 1,300,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
