| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 452.000 | 19,190,000 | 50.004 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 55.228 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 55.137 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 54.478 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 57.021 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 58.423 | ||||
| 25/06/2026 | 0.010 | 421.400 | 0 | 55.151 | ||||
| 24/06/2026 | 0.010 | 428.800 | 0 | 52.614 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 56.383 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 50.721 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 47.477 | ||||
| 17/06/2026 | 0.010 | 445.400 | 0 | 45.766 | ||||
| 16/06/2026 | 0.010 | 447.400 | 0 | 44.976 | ||||
| 15/06/2026 | 0.011 | 459.600 | 2,900,000 | 42.549 | ||||
| 12/06/2026 | 0.011 | 463.600 | 1,285,000 | 40.762 | 30,000 | 0.011 | ||
| 11/06/2026 | 0.010 | 457.200 | 6,420,000 | 41.137 | ||||
| 10/06/2026 | 0.014 | 465.600 | 5,520,000 | 42.678 | 620,000 | 0.010 | ||
| 09/06/2026 | 0.011 | 453.200 | 6,500,000 | 42.820 | 2,400,000 | 0.010 | ||
| 08/06/2026 | 0.010 | 446.400 | 10,285,000 | 43.262 | 50,000 | 0.010 | ||
| 05/06/2026 | 0.013 | 453.200 | 5,100,000 | 43.921 | 2,000,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF