14654 聯想摩利七一購Ａ (認購證)
按盤價 
0.280 -0.065 (-18.841%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.345 | 32.360 | 308,000 | 70.853 | 4,000 | 0.345 | 304,000 | 0.338 |
| 04/09/2026 | 0.340 | 32.400 | 88,000 | 68.019 | 68,000 | 0.333 | 20,000 | 0.330 |
| 03/09/2026 | 0.290 | 30.540 | 44,000 | 71.220 | 16,000 | 0.294 | 28,000 | 0.286 |
| 02/09/2026 | 0.290 | 30.600 | 84,000 | 70.351 | 48,000 | 0.286 | 36,000 | 0.274 |
| 01/09/2026 | 0.295 | 30.580 | 96,000 | 71.779 | 76,000 | 0.286 | 16,000 | 0.271 |
| 31/08/2026 | 0.275 | 30.040 | 120,000 | 70.598 | 52,000 | 0.268 | 68,000 | 0.273 |
| 28/08/2026 | 0.280 | 29.960 | 316,000 | 71.937 | 104,000 | 0.305 | 212,000 | 0.294 |
| 27/08/2026 | 0.305 | 30.720 | 72,000 | 71.937 | 72,000 | 0.307 | ||
| 26/08/2026 | 0.305 | 30.560 | 200,000 | 73.139 | 200,000 | 0.310 | ||
| 25/08/2026 | 0.310 | 30.800 | 200,000 | 72.089 | 104,000 | 0.296 | 92,000 | 0.304 |
| 24/08/2026 | 0.280 | 29.640 | 72,000 | 73.691 | 20,000 | 0.313 | 52,000 | 0.278 |
| 21/08/2026 | 0.285 | 29.780 | 64,000 | 73.043 | 12,000 | 0.298 | 52,000 | 0.287 |
| 20/08/2026 | 0.290 | 29.720 | 32,000 | 74.730 | 32,000 | 0.287 | ||
| 19/08/2026 | 0.300 | 30.120 | 0 | 73.746 | ||||
| 18/08/2026 | 0.330 | 31.340 | 92,000 | 70.878 | 44,000 | 0.336 | 48,000 | 0.352 |
| 17/08/2026 | 0.400 | 33.020 | 0 | 74.182 | ||||
| 14/08/2026 | 0.425 | 33.600 | 120,000 | 74.606 | 92,000 | 0.443 | 8,000 | 0.450 |
| 13/08/2026 | 0.460 | 34.900 | 5,108,000 | 70.870 | 2,696,000 | 0.420 | 56,000 | 0.307 |
| 12/08/2026 | 0.280 | 29.040 | 3,152,000 | 75.612 | 1,824,000 | 0.270 | 1,244,000 | 0.265 |
| 11/08/2026 | 0.265 | 28.540 | 2,328,000 | 75.298 | 1,580,000 | 0.275 | 40,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
