14683 騰訊匯豐六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 484.000 | 30,590,000 | 32.936 | ||||
| 30/03/2026 | 0.019 | 481.600 | 18,125,000 | 32.770 | 7,585,000 | 0.019 | 4,055,000 | 0.018 |
| 27/03/2026 | 0.022 | 493.400 | 4,250,000 | 31.578 | 300,000 | 0.021 | ||
| 26/03/2026 | 0.024 | 495.600 | 10,750,000 | 32.034 | 495,000 | 0.025 | 4,285,000 | 0.025 |
| 25/03/2026 | 0.028 | 505.500 | 30,245,000 | 31.664 | 23,670,000 | 0.028 | ||
| 24/03/2026 | 0.032 | 514.000 | 26,220,000 | 31.368 | 19,425,000 | 0.031 | ||
| 23/03/2026 | 0.025 | 498.400 | 16,035,000 | 31.574 | 3,395,000 | 0.026 | 1,210,000 | 0.027 |
| 20/03/2026 | 0.030 | 508.000 | 26,640,000 | 31.479 | 5,825,000 | 0.034 | 11,350,000 | 0.033 |
| 19/03/2026 | 0.033 | 513.000 | 17,415,000 | 31.366 | ||||
| 18/03/2026 | 0.055 | 550.500 | 5,815,000 | 30.358 | 3,000,000 | 0.052 | ||
| 17/03/2026 | 0.058 | 550.000 | 4,535,000 | 31.415 | ||||
| 16/03/2026 | 0.064 | 558.500 | 11,330,000 | 31.044 | ||||
| 13/03/2026 | 0.058 | 547.500 | 4,460,000 | 31.697 | ||||
| 12/03/2026 | 0.057 | 546.500 | 7,890,000 | 31.524 | 2,350,000 | 0.055 | ||
| 11/03/2026 | 0.058 | 552.000 | 20,270,000 | 30.333 | 12,395,000 | 0.068 | ||
| 10/03/2026 | 0.058 | 553.500 | 61,410,000 | 29.750 | 15,210,000 | 0.057 | 19,015,000 | 0.049 |
| 09/03/2026 | 0.035 | 516.000 | 48,510,000 | 30.503 | 12,780,000 | 0.033 | 31,015,000 | 0.034 |
| 06/03/2026 | 0.035 | 519.000 | 10,830,000 | 29.561 | 1,915,000 | 0.037 | ||
| 05/03/2026 | 0.028 | 502.000 | 11,460,000 | 30.295 | 5,350,000 | 0.028 | ||
| 04/03/2026 | 0.031 | 506.000 | 61,130,000 | 30.647 | 14,775,000 | 0.035 | 27,080,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
