14689 國材摩利七二購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.056 | 3.710 | 96,000 | 87.388 | 96,000 | 0.059 | ||
| 22/07/2026 | 0.056 | 3.660 | 48,000 | 88.880 | 48,000 | 0.063 | ||
| 21/07/2026 | 0.061 | 3.780 | 32,000 | 88.267 | 32,000 | 0.059 | ||
| 20/07/2026 | 0.053 | 3.560 | 64,000 | 89.618 | 64,000 | 0.056 | ||
| 17/07/2026 | 0.056 | 3.650 | 1,184,000 | 88.210 | 1,184,000 | 0.060 | ||
| 16/07/2026 | 0.066 | 3.840 | 400,000 | 88.712 | 144,000 | 0.066 | 256,000 | 0.065 |
| 15/07/2026 | 0.064 | 3.790 | 400,000 | 88.821 | 144,000 | 0.067 | 256,000 | 0.066 |
| 14/07/2026 | 0.093 | 4.300 | 144,000 | 89.845 | 32,000 | 0.096 | 112,000 | 0.089 |
| 13/07/2026 | 0.077 | 4.030 | 0 | 89.027 | ||||
| 10/07/2026 | 0.090 | 4.210 | 1,280,000 | 90.334 | 576,000 | 0.100 | 704,000 | 0.098 |
| 09/07/2026 | 0.092 | 4.270 | 64,000 | 89.272 | 32,000 | 0.098 | 32,000 | 0.102 |
| 08/07/2026 | 0.099 | 4.390 | 912,000 | 89.054 | 432,000 | 0.104 | 480,000 | 0.103 |
| 07/07/2026 | 0.107 | 4.510 | 576,000 | 89.277 | 288,000 | 0.111 | 288,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
