14727 華虹信證七四購Ａ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 122.800 | 0 | 93.320 | |||||
| 26/08/2026 | 117.500 | 0 | 91.078 | 100,000 | 0.018 | |||
| 25/08/2026 | 110.400 | 0 | 91.341 | |||||
| 24/08/2026 | 108.800 | 0 | 92.461 | 50,000 | 0.015 | 350,000 | 0.015 | |
| 21/08/2026 | 114.800 | 0 | 90.626 | 200,000 | 0.017 | |||
| 20/08/2026 | 111.900 | 0 | 91.021 | 700,000 | 0.016 | 900,000 | 0.016 | |
| 19/08/2026 | 113.700 | 0 | 91.139 | 1,900,000 | 0.018 | 7,600,000 | 0.018 | |
| 18/08/2026 | 128.900 | 0 | 91.089 | 1,350,000 | 0.034 | 2,950,000 | 0.031 | |
| 17/08/2026 | 139.900 | 0 | 92.386 | 1,950,000 | 0.030 | 3,050,000 | 0.031 | |
| 14/08/2026 | 130.200 | 0 | 92.007 | 2,050,000 | 0.029 | 4,750,000 | 0.028 | |
| 13/08/2026 | 147.200 | 0 | 91.618 | 2,300,000 | 0.040 | 1,800,000 | 0.040 | |
| 12/08/2026 | 142.800 | 0 | 93.761 | 6,150,000 | 0.036 | 4,750,000 | 0.035 | |
| 11/08/2026 | 133.300 | 0 | 95.296 | 100,000 | 0.034 | 150,000 | 0.033 | |
| 10/08/2026 | 137.500 | 0 | 94.144 | 1,100,000 | 0.036 | 3,700,000 | 0.037 | |
| 07/08/2026 | 141.200 | 0 | 94.094 | 3,000,000 | 0.037 | 2,700,000 | 0.037 | |
| 06/08/2026 | 136.700 | 0 | 95.212 | 2,250,000 | 0.039 | 2,650,000 | 0.038 | |
| 05/08/2026 | 141.500 | 0 | 97.891 | 3,000,000 | 0.040 | 1,750,000 | 0.039 | |
| 04/08/2026 | 135.100 | 0 | 97.288 | 4,300,000 | 0.035 | 4,100,000 | 0.034 | |
| 03/08/2026 | 126.800 | 0 | 96.591 | 4,050,000 | 0.029 | 5,150,000 | 0.029 | |
| 31/07/2026 | 128.300 | 0 | 96.081 | 6,000,000 | 0.034 | 5,950,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
