14752 泡瑪摩通七一購Ａ (認購證)
按盤價 
0.077 -0.001 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.078 | 154.300 | 80,000 | 56.067 | 40,000 | 0.079 | 40,000 | 0.081 |
| 25/08/2026 | 0.081 | 155.200 | 1,020,000 | 55.997 | 800,000 | 0.086 | 220,000 | 0.082 |
| 24/08/2026 | 0.082 | 155.000 | 3,100,000 | 56.270 | 2,400,000 | 0.079 | 440,000 | 0.075 |
| 21/08/2026 | 0.066 | 149.000 | 197,240,000 | 55.729 | 96,660,000 | 0.059 | 98,720,000 | 0.059 |
| 20/08/2026 | 0.082 | 153.700 | 800,000 | 56.578 | 440,000 | 0.078 | 320,000 | 0.080 |
| 19/08/2026 | 0.073 | 150.500 | 400,000 | 56.339 | 40,000 | 0.074 | 360,000 | 0.074 |
| 18/08/2026 | 0.072 | 150.100 | 121,180,000 | 56.176 | 60,420,000 | 0.073 | 60,760,000 | 0.073 |
| 17/08/2026 | 0.083 | 153.500 | 260,000 | 56.458 | 220,000 | 0.083 | 40,000 | 0.083 |
| 14/08/2026 | 0.086 | 154.100 | 120,000 | 56.222 | 60,000 | 0.087 | 40,000 | 0.087 |
| 13/08/2026 | 0.087 | 154.200 | 700,000 | 56.230 | 260,000 | 0.084 | 440,000 | 0.086 |
| 12/08/2026 | 0.078 | 151.000 | 380,000 | 56.095 | 200,000 | 0.083 | 100,000 | 0.083 |
| 11/08/2026 | 0.084 | 152.700 | 180,960,000 | 56.245 | 90,400,000 | 0.086 | 90,560,000 | 0.086 |
| 10/08/2026 | 0.089 | 154.400 | 240,000 | 56.040 | 120,000 | 0.091 | 60,000 | 0.090 |
| 07/08/2026 | 0.101 | 157.800 | 166,020,000 | 55.842 | 83,060,000 | 0.097 | 82,960,000 | 0.097 |
| 06/08/2026 | 0.101 | 157.300 | 144,540,000 | 56.093 | 71,940,000 | 0.098 | 72,580,000 | 0.098 |
| 05/08/2026 | 0.116 | 161.400 | 80,000 | 56.208 | 40,000 | 0.116 | 40,000 | 0.114 |
| 04/08/2026 | 0.113 | 160.200 | 1,120,000 | 56.313 | 560,000 | 0.116 | 560,000 | 0.118 |
| 03/08/2026 | 0.113 | 159.900 | 80,000 | 56.393 | 40,000 | 0.117 | 40,000 | 0.116 |
| 31/07/2026 | 0.122 | 162.600 | 520,000 | 55.702 | 260,000 | 0.121 | 260,000 | 0.122 |
| 30/07/2026 | 0.125 | 163.200 | 200,000 | 55.722 | 100,000 | 0.148 | 100,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
