14770 聯想信證七一購Ｂ (認購證)
按盤價 
0.430 -0.060 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.490 | 32.360 | 0 | 65.029 | ||||
| 04/09/2026 | 0.490 | 32.400 | 0 | 63.396 | ||||
| 03/09/2026 | 0.420 | 30.540 | 0 | 65.957 | ||||
| 02/09/2026 | 0.420 | 30.600 | 0 | 64.706 | ||||
| 01/09/2026 | 0.420 | 30.580 | 0 | 64.829 | ||||
| 31/08/2026 | 0.405 | 30.040 | 0 | 67.081 | ||||
| 28/08/2026 | 0.410 | 29.960 | 0 | 69.322 | ||||
| 27/08/2026 | 0.440 | 30.720 | 0 | 69.057 | ||||
| 26/08/2026 | 0.440 | 30.560 | 0 | 71.177 | ||||
| 25/08/2026 | 0.440 | 30.800 | 8,000 | 67.313 | 8,000 | 0.430 | ||
| 24/08/2026 | 0.390 | 29.640 | 4,000 | 65.443 | 4,000 | 0.385 | ||
| 21/08/2026 | 0.410 | 29.780 | 0 | 69.976 | ||||
| 20/08/2026 | 0.410 | 29.720 | 0 | 70.535 | ||||
| 19/08/2026 | 0.410 | 30.120 | 112,000 | 64.619 | 92,000 | 0.421 | ||
| 18/08/2026 | 0.480 | 31.340 | 128,000 | 72.346 | 124,000 | 0.520 | 4,000 | 0.480 |
| 17/08/2026 | 0.530 | 33.020 | 12,000 | 64.676 | 8,000 | 0.550 | ||
| 14/08/2026 | 0.560 | 33.600 | 1,096,000 | 66.115 | 696,000 | 0.583 | 60,000 | 0.590 |
| 13/08/2026 | 0.620 | 34.900 | 1,076,000 | 67.553 | 576,000 | 0.572 | 216,000 | 0.490 |
| 12/08/2026 | 0.390 | 29.040 | 132,000 | 70.523 | 56,000 | 0.385 | 8,000 | 0.390 |
| 11/08/2026 | 0.380 | 28.540 | 60,000 | 73.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
