14780 優必信證七二購A (認購證)
即時 按盤價 跌0.027 -0.004 (-12.903%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/09/20260.03181.5001,320,00095.353660,0000.033660,0000.033
31/08/20260.03684.800660,00094.846340,0000.035320,0000.035
28/08/20260.03583.500094.759
27/08/20260.03482.95020,00094.37620,0000.033
26/08/20260.03381.700360,00094.827180,0000.031180,0000.031
25/08/20260.03081.400620,00092.555310,0000.030310,0000.030
24/08/20260.03479.650097.512
21/08/20260.03683.900092.940
20/08/20260.03381.250900,00093.611450,0000.036450,0000.035
19/08/20260.03985.5001,720,00092.550860,0000.043860,0000.043
18/08/20260.05994.800093.105
17/08/20260.05292.7501,440,00091.457720,0000.049720,0000.049
14/08/20260.04990.85020,00091.13920,0000.051
13/08/20260.05090.900610,00091.378305,0000.054305,0000.053
12/08/20260.04990.800090.659
11/08/20260.04989.6501,500,00091.706750,0000.047750,0000.046
10/08/20260.04788.6003,140,00091.4931,670,0000.0501,470,0000.050
07/08/20260.05390.0001,000,00092.477400,0000.052600,0000.050
06/08/202686.7500
05/08/202688.9500
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康