14801 贛鋒摩利七三購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.018 | 33.340 | 504,000 | 68.358 | 216,000 | 0.018 | 288,000 | 0.019 |
| 16/09/2026 | 0.020 | 33.680 | 408,000 | 69.513 | 179,200 | 0.017 | 179,200 | 0.018 |
| 15/09/2026 | 0.020 | 33.020 | 406,400 | 71.282 | 187,200 | 0.021 | 219,200 | 0.021 |
| 14/09/2026 | 0.024 | 34.160 | 166,400 | 72.061 | 83,200 | 0.025 | 83,200 | 0.024 |
| 11/09/2026 | 0.025 | 34.660 | 545,600 | 71.026 | 204,800 | 0.025 | 340,800 | 0.024 |
| 10/09/2026 | 0.031 | 35.880 | 0 | 72.894 | ||||
| 09/09/2026 | 0.034 | 37.000 | 24,000 | 71.942 | 24,000 | 0.034 | ||
| 08/09/2026 | 0.034 | 36.400 | 240,000 | 73.593 | 240,000 | 0.040 | ||
| 07/09/2026 | 0.036 | 36.420 | 3,200 | 75.068 | 1,600 | 0.036 | 1,600 | 0.036 |
| 04/09/2026 | 0.038 | 36.620 | 8,000 | 75.562 | 8,000 | 0.044 | ||
| 03/09/2026 | 0.045 | 38.160 | 0 | 76.114 | ||||
| 02/09/2026 | 0.047 | 38.220 | 4,800 | 77.256 | 4,800 | 0.047 | ||
| 01/09/2026 | 0.057 | 40.480 | 518,400 | 77.067 | 259,200 | 0.057 | 259,200 | 0.057 |
| 31/08/2026 | 0.061 | 40.940 | 1,398,400 | 78.109 | 616,000 | 0.061 | 782,400 | 0.061 |
| 28/08/2026 | 0.064 | 41.340 | 211,200 | 78.229 | 160,000 | 0.063 | 51,200 | 0.060 |
| 27/08/2026 | 0.064 | 40.860 | 0 | 79.602 | ||||
| 26/08/2026 | 0.063 | 40.540 | 4,105,600 | 79.792 | 2,052,800 | 0.066 | 2,052,800 | 0.066 |
| 25/08/2026 | 0.063 | 40.600 | 1,744,000 | 79.421 | 872,000 | 0.066 | 872,000 | 0.067 |
| 24/08/2026 | 0.074 | 42.580 | 4,019,200 | 79.809 | 2,040,000 | 0.077 | 1,828,800 | 0.078 |
| 21/08/2026 | 0.063 | 40.600 | 5,142,400 | 78.672 | 2,492,800 | 0.060 | 2,646,400 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
