14809 兗礦摩利七一購Ａ (認購證)
按盤價 
0.134 -0.016 (-10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.150 | 12.350 | 8,560,000 | 58.175 | 4,224,000 | 0.151 | 4,336,000 | 0.151 |
| 16/09/2026 | 0.163 | 12.490 | 6,912,000 | 59.292 | 3,536,000 | 0.161 | 3,376,000 | 0.161 |
| 15/09/2026 | 0.169 | 12.610 | 3,296,000 | 58.780 | 1,568,000 | 0.163 | 1,728,000 | 0.165 |
| 14/09/2026 | 0.166 | 12.530 | 4,224,000 | 59.001 | 2,160,000 | 0.177 | 2,064,000 | 0.176 |
| 11/09/2026 | 0.197 | 12.980 | 2,240,000 | 59.209 | 1,120,000 | 0.204 | 1,120,000 | 0.205 |
| 10/09/2026 | 0.215 | 13.280 | 640,000 | 62.342 | 320,000 | 0.229 | 320,000 | 0.230 |
| 09/09/2026 | 0.239 | 13.560 | 3,088,000 | 59.553 | 1,584,000 | 0.218 | 1,504,000 | 0.215 |
| 08/09/2026 | 0.215 | 13.190 | 1,488,000 | 59.614 | 688,000 | 0.205 | 752,000 | 0.206 |
| 07/09/2026 | 0.187 | 12.730 | 4,544,000 | 59.739 | 2,272,000 | 0.182 | 2,160,000 | 0.183 |
| 04/09/2026 | 0.213 | 13.070 | 5,360,000 | 60.169 | 2,720,000 | 0.206 | 2,640,000 | 0.210 |
| 03/09/2026 | 0.205 | 12.960 | 2,896,000 | 59.740 | 1,360,000 | 0.224 | 1,536,000 | 0.227 |
| 02/09/2026 | 0.220 | 13.160 | 12,544,000 | 59.993 | 6,336,000 | 0.217 | 6,208,000 | 0.218 |
| 01/09/2026 | 0.238 | 13.370 | 1,088,000 | 60.734 | 608,000 | 0.241 | 480,000 | 0.244 |
| 31/08/2026 | 0.265 | 13.710 | 1,104,000 | 60.692 | 608,000 | 0.262 | 496,000 | 0.265 |
| 28/08/2026 | 0.247 | 13.460 | 4,240,000 | 59.998 | 2,096,000 | 0.236 | 2,144,000 | 0.235 |
| 27/08/2026 | 0.242 | 13.370 | 9,312,000 | 60.080 | 4,688,000 | 0.217 | 4,624,000 | 0.216 |
| 26/08/2026 | 0.205 | 12.760 | 4,928,000 | 60.676 | 2,432,000 | 0.208 | 2,496,000 | 0.208 |
| 25/08/2026 | 0.209 | 12.820 | 3,424,000 | 60.531 | 1,648,000 | 0.201 | 1,632,000 | 0.201 |
| 24/08/2026 | 0.205 | 12.750 | 4,528,000 | 60.436 | 2,224,000 | 0.202 | 2,304,000 | 0.201 |
| 21/08/2026 | 0.191 | 12.530 | 2,176,000 | 59.761 | 1,152,000 | 0.192 | 1,008,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
