14816 聯想瑞銀七一購Ａ (認購證)
按盤價 
0.290 -0.060 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.350 | 32.360 | 40,000 | 75.734 | 40,000 | 0.360 | ||
| 04/09/2026 | 0.345 | 32.400 | 200,000 | 72.906 | 200,000 | 0.338 | ||
| 03/09/2026 | 0.295 | 30.540 | 300,000 | 75.647 | 200,000 | 0.315 | 100,000 | 0.290 |
| 02/09/2026 | 0.300 | 30.600 | 0 | 76.250 | ||||
| 01/09/2026 | 0.300 | 30.580 | 100,000 | 76.167 | 100,000 | 0.300 | ||
| 31/08/2026 | 0.270 | 30.040 | 100,000 | 71.967 | 100,000 | 0.265 | ||
| 28/08/2026 | 0.280 | 29.960 | 0 | 74.701 | ||||
| 27/08/2026 | 0.305 | 30.720 | 0 | 74.822 | ||||
| 26/08/2026 | 0.305 | 30.560 | 0 | 75.966 | ||||
| 25/08/2026 | 0.310 | 30.800 | 200,000 | 74.961 | 100,000 | 0.310 | 100,000 | 0.290 |
| 24/08/2026 | 0.285 | 29.640 | 0 | 77.776 | ||||
| 21/08/2026 | 0.285 | 29.780 | 140,000 | 75.688 | 140,000 | 0.300 | ||
| 20/08/2026 | 0.290 | 29.720 | 0 | 77.335 | ||||
| 19/08/2026 | 0.290 | 30.120 | 200,000 | 73.608 | 200,000 | 0.303 | ||
| 18/08/2026 | 0.340 | 31.340 | 60,000 | 76.542 | 60,000 | 0.380 | ||
| 17/08/2026 | 0.400 | 33.020 | 0 | 77.294 | ||||
| 14/08/2026 | 0.425 | 33.600 | 0 | 77.766 | ||||
| 13/08/2026 | 0.465 | 34.900 | 108,000 | 75.722 | 24,000 | 0.380 | 84,000 | 0.441 |
| 12/08/2026 | 0.275 | 29.040 | 24,000 | 76.639 | 24,000 | 0.265 | ||
| 11/08/2026 | 0.275 | 28.540 | 0 | 80.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
