14865 東氣華泰七一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.013 | 18.890 | 0 | 79.215 | ||||
| 16/09/2026 | 0.013 | 19.000 | 20,000 | 78.299 | 20,000 | 0.013 | ||
| 15/09/2026 | 0.016 | 18.860 | 0 | 82.229 | ||||
| 14/09/2026 | 0.017 | 18.920 | 0 | 82.654 | ||||
| 11/09/2026 | 0.019 | 19.660 | 920,000 | 79.782 | 920,000 | 0.019 | ||
| 10/09/2026 | 0.027 | 20.280 | 0 | 83.190 | ||||
| 09/09/2026 | 0.033 | 21.160 | 3,076,000 | 82.600 | 1,260,000 | 0.032 | 1,816,000 | 0.033 |
| 08/09/2026 | 0.028 | 20.080 | 0 | 84.346 | ||||
| 07/09/2026 | 0.028 | 19.960 | 0 | 84.642 | ||||
| 04/09/2026 | 0.029 | 20.020 | 4,000 | 84.056 | ||||
| 03/09/2026 | 0.029 | 19.800 | 0 | 84.898 | ||||
| 02/09/2026 | 0.035 | 19.660 | 0 | 89.741 | ||||
| 01/09/2026 | 0.043 | 20.420 | 388,000 | 90.431 | 388,000 | 0.049 | ||
| 31/08/2026 | 0.051 | 20.780 | 3,240,000 | 92.798 | 1,620,000 | 0.053 | 1,620,000 | 0.053 |
| 28/08/2026 | 0.050 | 20.540 | 380,000 | 92.528 | 160,000 | 0.054 | 220,000 | 0.053 |
| 27/08/2026 | 0.056 | 21.000 | 4,036,000 | 92.878 | 1,936,000 | 0.058 | 2,100,000 | 0.058 |
| 26/08/2026 | 0.056 | 20.900 | 3,264,000 | 93.102 | 1,736,000 | 0.067 | 1,524,000 | 0.069 |
| 25/08/2026 | 0.068 | 21.680 | 5,840,000 | 94.388 | 2,836,000 | 0.070 | 3,004,000 | 0.070 |
| 24/08/2026 | 0.070 | 21.520 | 3,932,000 | 95.941 | 1,936,000 | 0.080 | 1,996,000 | 0.082 |
| 21/08/2026 | 0.091 | 22.740 | 3,976,000 | 97.096 | 1,988,000 | 0.089 | 1,988,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
