14868 微盟華泰七二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.020 | 0.835 | 30,000 | 96.901 | 10,000 | 0.020 | 20,000 | 0.022 |
| 09/09/2026 | 0.026 | 0.870 | 106,000 | 99.816 | 6,000 | 0.026 | 100,000 | 0.028 |
| 08/09/2026 | 0.033 | 0.910 | 60,000 | 102.138 | 60,000 | 0.033 | ||
| 07/09/2026 | 0.046 | 0.975 | 360,000 | 105.792 | 180,000 | 0.047 | 180,000 | 0.047 |
| 04/09/2026 | 0.048 | 0.975 | 1,580,000 | 106.532 | 810,000 | 0.054 | 770,000 | 0.052 |
| 03/09/2026 | 0.047 | 0.970 | 1,340,000 | 105.961 | 790,000 | 0.056 | 550,000 | 0.056 |
| 02/09/2026 | 0.049 | 0.985 | 2,066,000 | 105.316 | 1,088,000 | 0.052 | 966,000 | 0.053 |
| 01/09/2026 | 0.059 | 1.020 | 2,640,000 | 108.612 | 1,320,000 | 0.056 | 1,320,000 | 0.057 |
| 31/08/2026 | 0.056 | 1.005 | 1,110,000 | 107.879 | 340,000 | 0.057 | 770,000 | 0.058 |
| 28/08/2026 | 0.062 | 1.025 | 3,080,000 | 108.905 | 1,430,000 | 0.067 | 1,450,000 | 0.065 |
| 27/08/2026 | 0.057 | 1.005 | 640,000 | 107.308 | 320,000 | 0.058 | 320,000 | 0.058 |
| 26/08/2026 | 0.056 | 1.000 | 0 | 106.832 | ||||
| 25/08/2026 | 0.055 | 0.990 | 1,360,000 | 107.059 | 680,000 | 0.055 | 680,000 | 0.055 |
| 24/08/2026 | 0.055 | 0.975 | 1,780,000 | 108.824 | 890,000 | 0.061 | 850,000 | 0.061 |
| 21/08/2026 | 0.059 | 1.005 | 1,360,000 | 106.913 | 670,000 | 0.062 | 690,000 | 0.063 |
| 20/08/2026 | 0.054 | 0.960 | 5,558,000 | 108.736 | 2,344,000 | 0.061 | 3,014,000 | 0.062 |
| 19/08/2026 | 0.089 | 1.110 | 1,928,000 | 113.460 | 972,000 | 0.096 | 956,000 | 0.099 |
| 18/08/2026 | 0.124 | 1.225 | 1,960,000 | 118.733 | 850,000 | 0.131 | 1,110,000 | 0.130 |
| 17/08/2026 | 0.137 | 1.275 | 660,000 | 118.674 | 320,000 | 0.136 | 340,000 | 0.133 |
| 14/08/2026 | 0.124 | 1.225 | 680,000 | 117.305 | 370,000 | 0.127 | 310,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
