14893 比電中銀七二購Ａ (認購證)
按盤價 
0.165 +0.028 (+20.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.137 | 23.300 | 9,600,000 | 62.239 | 4,800,000 | 0.134 | 4,800,000 | 0.134 |
| 26/08/2026 | 0.136 | 23.180 | 12,460,000 | 62.580 | 6,370,000 | 0.138 | 6,090,000 | 0.138 |
| 25/08/2026 | 0.132 | 23.020 | 4,950,000 | 62.283 | 2,490,000 | 0.130 | 2,450,000 | 0.130 |
| 24/08/2026 | 0.135 | 23.180 | 18,330,000 | 61.937 | 9,020,000 | 0.133 | 9,240,000 | 0.133 |
| 21/08/2026 | 0.142 | 23.580 | 9,580,000 | 60.796 | 4,650,000 | 0.148 | 4,780,000 | 0.147 |
| 20/08/2026 | 0.151 | 23.680 | 11,240,000 | 62.597 | 5,610,000 | 0.154 | 5,630,000 | 0.154 |
| 19/08/2026 | 0.149 | 23.580 | 23,300,000 | 62.525 | 11,800,000 | 0.147 | 11,500,000 | 0.147 |
| 18/08/2026 | 0.157 | 24.060 | 28,840,000 | 61.400 | 14,230,000 | 0.160 | 14,530,000 | 0.160 |
| 17/08/2026 | 0.170 | 24.160 | 11,100,000 | 64.252 | 5,560,000 | 0.166 | 5,360,000 | 0.165 |
| 14/08/2026 | 0.160 | 23.680 | 25,660,000 | 64.215 | 13,330,000 | 0.162 | 12,330,000 | 0.162 |
| 13/08/2026 | 0.162 | 23.740 | 11,680,000 | 64.204 | 5,820,000 | 0.163 | 5,860,000 | 0.163 |
| 12/08/2026 | 0.167 | 23.820 | 6,080,000 | 64.910 | 3,040,000 | 0.157 | 3,040,000 | 0.157 |
| 11/08/2026 | 0.156 | 23.340 | 3,400,000 | 64.872 | 1,600,000 | 0.168 | 1,800,000 | 0.167 |
| 10/08/2026 | 0.183 | 24.360 | 4,300,000 | 65.271 | 2,150,000 | 0.179 | 2,150,000 | 0.179 |
| 07/08/2026 | 0.177 | 23.940 | 930,000 | 66.032 | 350,000 | 0.177 | 560,000 | 0.177 |
| 06/08/2026 | 0.179 | 23.980 | 1,110,000 | 66.142 | 620,000 | 0.179 | 490,000 | 0.178 |
| 05/08/2026 | 0.195 | 24.640 | 1,200,000 | 65.733 | 550,000 | 0.198 | 650,000 | 0.198 |
| 04/08/2026 | 0.193 | 24.440 | 1,520,000 | 66.421 | 760,000 | 0.189 | 760,000 | 0.189 |
| 03/08/2026 | 0.187 | 24.240 | 2,400,000 | 66.016 | 1,200,000 | 0.186 | 1,200,000 | 0.185 |
| 31/07/2026 | 0.169 | 23.480 | 840,000 | 65.774 | 420,000 | 0.165 | 420,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
