14894 優必摩通七一購Ａ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.049 | 81.500 | 240,000 | 106.411 | 150,000 | 0.048 | 90,000 | 0.050 |
| 31/08/2026 | 0.055 | 84.800 | 0 | 105.581 | ||||
| 28/08/2026 | 0.053 | 83.500 | 1,240,000 | 104.937 | 1,230,000 | 0.054 | 10,000 | 0.053 |
| 27/08/2026 | 0.053 | 82.950 | 37,390,000 | 105.647 | 18,100,000 | 0.052 | 19,230,000 | 0.052 |
| 26/08/2026 | 0.051 | 81.700 | 60,000 | 105.684 | 60,000 | 0.051 | ||
| 25/08/2026 | 0.052 | 81.400 | 80,000 | 106.957 | 20,000 | 0.049 | 60,000 | 0.052 |
| 24/08/2026 | 0.049 | 79.650 | 220,000 | 106.914 | 120,000 | 0.049 | 100,000 | 0.049 |
| 21/08/2026 | 0.057 | 83.900 | 270,000 | 105.437 | 220,000 | 0.057 | 50,000 | 0.057 |
| 20/08/2026 | 0.054 | 81.250 | 1,780,000 | 107.367 | 720,000 | 0.055 | 1,050,000 | 0.054 |
| 19/08/2026 | 0.062 | 85.500 | 45,260,000 | 106.323 | 22,930,000 | 0.066 | 22,120,000 | 0.066 |
| 18/08/2026 | 0.085 | 94.800 | 31,930,000 | 107.615 | 14,480,000 | 0.075 | 17,300,000 | 0.076 |
| 17/08/2026 | 0.080 | 92.750 | 2,070,000 | 107.171 | 2,070,000 | 0.079 | ||
| 14/08/2026 | 0.075 | 90.850 | 10,000 | 105.563 | 10,000 | 0.075 | ||
| 13/08/2026 | 0.077 | 90.900 | 90,000 | 106.837 | 90,000 | 0.080 | ||
| 12/08/2026 | 0.076 | 90.800 | 0 | 105.803 | ||||
| 11/08/2026 | 0.074 | 89.650 | 0 | 105.995 | ||||
| 10/08/2026 | 0.074 | 88.600 | 0 | 107.746 | ||||
| 07/08/2026 | 0.077 | 90.000 | 0 | 106.469 | ||||
| 06/08/2026 | 0.071 | 86.750 | 0 | 107.362 | ||||
| 05/08/2026 | 0.075 | 88.950 | 0 | 106.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
