14900 騰訊法興五八購Ａ (認購證)
按盤價 
0.205 +0.013 (+6.771%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.192 | 466.200 | 8,880,000 | 35.722 | 8,520,000 | 0.182 | 340,000 | 0.189 |
| 02/10/2024 | 0.202 | 470.000 | 3,480,000 | 37.189 | 10,000 | 0.201 | 3,420,000 | 0.207 |
| 30/09/2024 | 0.155 | 444.600 | 840,000 | 33.655 | 495,000 | 0.143 | 315,000 | 0.142 |
| 27/09/2024 | 0.135 | 437.800 | 395,000 | 29.841 | 315,000 | 0.135 | 60,000 | 0.137 |
| 26/09/2024 | 0.122 | 430.000 | 1,265,000 | 28.898 | 1,160,000 | 0.115 | 105,000 | 0.115 |
| 25/09/2024 | 0.092 | 405.400 | 700,000 | 28.889 | 575,000 | 0.104 | 115,000 | 0.096 |
| 24/09/2024 | 0.087 | 402.200 | 940,000 | 28.504 | 840,000 | 0.079 | 100,000 | 0.082 |
| 23/09/2024 | 0.072 | 387.600 | 650,000 | 28.614 | 650,000 | 0.072 | ||
| 20/09/2024 | 0.072 | 388.600 | 10,790,000 | 28.114 | 10,790,000 | 0.075 | ||
| 19/09/2024 | 0.075 | 388.800 | 8,255,000 | 28.707 | 440,000 | 0.069 | 7,805,000 | 0.075 |
| 17/09/2024 | 0.065 | 380.000 | 0 | 28.167 | ||||
| 16/09/2024 | 0.064 | 377.800 | 170,000 | 28.493 | 85,000 | 0.064 | 85,000 | 0.059 |
| 13/09/2024 | 0.063 | 374.800 | 210,000 | 28.966 | 100,000 | 0.063 | 110,000 | 0.063 |
| 12/09/2024 | 0.061 | 372.600 | 95,000 | 28.921 | 90,000 | 0.063 | 5,000 | 0.062 |
| 11/09/2024 | 0.059 | 370.200 | 0 | 28.927 | ||||
| 10/09/2024 | 0.058 | 368.600 | 210,000 | 28.971 | 210,000 | 0.059 | ||
| 09/09/2024 | 0.060 | 371.200 | 770,000 | 28.806 | 770,000 | 0.058 | ||
| 06/09/2024 | 0 | 29.347 | ||||||
| 05/09/2024 | 0.064 | 373.400 | 7,750,000 | 29.295 | 7,700,000 | 0.063 | 50,000 | 0.064 |
| 04/09/2024 | 0.064 | 372.800 | 7,890,000 | 29.436 | 7,890,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
