14981 哈動摩通七一購Ａ (認購證)
按盤價 
0.133 +0.018 (+15.652%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.115 | 15.770 | 16,000 | 104.559 | 16,000 | 0.112 | ||
| 30/07/2026 | 0.102 | 15.000 | 16,000 | 105.431 | 16,000 | 0.104 | ||
| 29/07/2026 | 0.114 | 15.580 | 60,000 | 105.323 | 60,000 | 0.108 | ||
| 28/07/2026 | 0.115 | 15.580 | 168,000 | 105.497 | 68,000 | 0.115 | 100,000 | 0.115 |
| 27/07/2026 | 0.128 | 16.140 | 15,388,000 | 105.738 | 7,620,000 | 0.125 | 7,700,000 | 0.125 |
| 24/07/2026 | 0.131 | 16.230 | 8,024,000 | 105.262 | 4,004,000 | 0.137 | 4,020,000 | 0.137 |
| 23/07/2026 | 0.155 | 17.110 | 12,000 | 106.712 | 12,000 | 0.156 | ||
| 22/07/2026 | 0.144 | 16.560 | 9,868,000 | 107.159 | 5,052,000 | 0.145 | 4,816,000 | 0.145 |
| 21/07/2026 | 0.138 | 16.160 | 9,952,000 | 108.220 | 4,632,000 | 0.123 | 5,184,000 | 0.122 |
| 20/07/2026 | 0.073 | 13.100 | 52,000 | 105.127 | 52,000 | 0.072 | ||
| 17/07/2026 | 0.078 | 13.350 | 140,000 | 104.705 | 72,000 | 0.078 | 68,000 | 0.079 |
| 16/07/2026 | 0.098 | 14.330 | 0 | 105.683 | ||||
| 15/07/2026 | 0.098 | 14.280 | 0 | 105.880 | ||||
| 14/07/2026 | 0.110 | 14.850 | 176,000 | 106.071 | 88,000 | 0.102 | 88,000 | 0.101 |
| 13/07/2026 | 0.111 | 15.010 | 232,000 | 104.681 | 88,000 | 0.112 | 144,000 | 0.111 |
| 10/07/2026 | 0.111 | 14.730 | 320,000 | 106.572 | 160,000 | 0.114 | 160,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
