14985 東金摩通七一購Ａ (認購證)
按盤價 
0.170 -0.014 (-7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.184 | 23.300 | 515,000 | 68.181 | 265,000 | 0.181 | 250,000 | 0.182 |
| 16/09/2026 | 0.237 | 24.580 | 840,000 | 68.383 | 420,000 | 0.236 | 420,000 | 0.238 |
| 15/09/2026 | 0.191 | 23.360 | 0 | 68.532 | ||||
| 14/09/2026 | 0.233 | 24.500 | 10,000 | 67.660 | 10,000 | 0.265 | ||
| 11/09/2026 | 0.239 | 24.400 | 97,500 | 68.635 | 97,500 | 0.218 | ||
| 10/09/2026 | 0.255 | 24.740 | 37,500 | 68.609 | 37,500 | 0.264 | ||
| 09/09/2026 | 0.300 | 25.760 | 0 | 68.092 | ||||
| 08/09/2026 | 0.290 | 25.380 | 65,000 | 69.117 | 50,000 | 0.315 | 15,000 | 0.295 |
| 07/09/2026 | 0.310 | 25.800 | 50,000 | 68.867 | 50,000 | 0.320 | ||
| 04/09/2026 | 0.360 | 26.740 | 1,295,000 | 68.543 | 605,000 | 0.370 | 690,000 | 0.377 |
| 03/09/2026 | 0.360 | 26.780 | 0 | 67.942 | ||||
| 02/09/2026 | 0.345 | 26.420 | 100,000 | 68.201 | 100,000 | 0.222 | ||
| 01/09/2026 | 0.320 | 25.720 | 0 | 69.495 | ||||
| 31/08/2026 | 0.400 | 27.220 | 140,000 | 69.766 | 132,500 | 0.349 | 7,500 | 0.330 |
| 28/08/2026 | 0.310 | 25.520 | 22,500 | 68.352 | 15,000 | 0.320 | 7,500 | 0.282 |
| 27/08/2026 | 0.280 | 24.800 | 300,000 | 68.626 | 95,000 | 0.305 | 205,000 | 0.300 |
| 26/08/2026 | 0.295 | 24.980 | 105,000 | 69.490 | 5,000 | 0.335 | 100,000 | 0.310 |
| 25/08/2026 | 0.330 | 25.840 | 57,500 | 68.319 | 15,000 | 0.328 | 42,500 | 0.337 |
| 24/08/2026 | 0.385 | 26.780 | 65,000 | 69.193 | 65,000 | 0.443 | ||
| 21/08/2026 | 0.435 | 27.480 | 25,000 | 70.251 | 7,500 | 0.435 | 17,500 | 0.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
