14988 商湯華泰七二購Ａ (認購證)
按盤價 
0.180 -0.030 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.210 | 1.480 | 1,828,000 | 67.768 | 898,000 | 0.218 | 930,000 | 0.221 |
| 27/08/2026 | 0.191 | 1.425 | 590,000 | 69.361 | 240,000 | 0.190 | 350,000 | 0.195 |
| 26/08/2026 | 0.206 | 1.470 | 501,000 | 67.592 | 500,000 | 0.204 | 1,000 | 0.210 |
| 25/08/2026 | 0.228 | 1.510 | 1,583,000 | 67.907 | 543,000 | 0.223 | 1,040,000 | 0.234 |
| 24/08/2026 | 0.207 | 1.470 | 81,000 | 67.468 | 24,000 | 0.219 | 56,000 | 0.209 |
| 21/08/2026 | 0.227 | 1.515 | 206,000 | 66.325 | 206,000 | 0.232 | ||
| 20/08/2026 | 0.221 | 1.485 | 1,811,000 | 68.266 | 906,000 | 0.221 | 820,000 | 0.226 |
| 19/08/2026 | 0.198 | 1.430 | 414,000 | 68.973 | 230,000 | 0.197 | 184,000 | 0.201 |
| 18/08/2026 | 0.212 | 1.465 | 1,338,000 | 68.134 | 759,000 | 0.213 | 574,000 | 0.205 |
| 17/08/2026 | 0.247 | 1.530 | 1,955,000 | 68.402 | 583,000 | 0.257 | 1,213,000 | 0.254 |
| 14/08/2026 | 0.191 | 1.405 | 0 | 69.211 | ||||
| 13/08/2026 | 0.198 | 1.430 | 0 | 67.893 | ||||
| 12/08/2026 | 0.206 | 1.440 | 1,192,000 | 68.482 | 676,000 | 0.203 | 40,000 | 0.208 |
| 11/08/2026 | 0.210 | 1.425 | 62,000 | 70.950 | 40,000 | 0.230 | 22,000 | 0.233 |
| 10/08/2026 | 0.232 | 1.480 | 150,000 | 69.555 | 150,000 | 0.234 | ||
| 07/08/2026 | 0.221 | 1.460 | 280,000 | 68.790 | 280,000 | 0.218 | ||
| 06/08/2026 | 0.255 | 1.520 | 998,000 | 69.346 | 172,000 | 0.263 | 822,000 | 0.257 |
| 05/08/2026 | 0.275 | 1.570 | 813,000 | 67.647 | 514,000 | 0.272 | 299,000 | 0.273 |
| 04/08/2026 | 0.248 | 1.535 | 1,232,000 | 65.706 | 621,000 | 0.250 | 611,000 | 0.250 |
| 03/08/2026 | 0.242 | 1.505 | 877,000 | 67.665 | 421,000 | 0.245 | 241,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
