14991 快手華泰七一購Ａ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 29.800 | 0 | 56.319 | |||||
| 14/09/2026 | 30.580 | 0 | 56.923 | |||||
| 11/09/2026 | 31.260 | 0 | 56.864 | 1,054,000 | 0.023 | 156,000 | 0.027 | |
| 10/09/2026 | 31.660 | 0 | 54.765 | 214,000 | 0.026 | |||
| 09/09/2026 | 32.320 | 0 | 53.955 | |||||
| 08/09/2026 | 33.040 | 0 | 53.300 | 46,000 | 0.036 | |||
| 07/09/2026 | 33.980 | 0 | 52.180 | |||||
| 04/09/2026 | 33.660 | 0 | 52.173 | 1,008,000 | 0.039 | 4,260,000 | 0.040 | |
| 03/09/2026 | 32.760 | 0 | 53.131 | 3,172,000 | 0.035 | |||
| 02/09/2026 | 33.640 | 0 | 53.053 | 5,044,000 | 0.043 | 3,932,000 | 0.043 | |
| 01/09/2026 | 34.640 | 0 | 52.615 | 3,478,000 | 0.052 | 1,346,000 | 0.053 | |
| 31/08/2026 | 33.580 | 0 | 53.654 | 1,896,000 | 0.042 | |||
| 28/08/2026 | 33.460 | 0 | 53.819 | 1,434,000 | 0.047 | |||
| 27/08/2026 | 33.660 | 0 | 54.099 | 2,718,000 | 0.047 | |||
| 26/08/2026 | 33.620 | 0 | 55.498 | 66,000 | 0.053 | 292,000 | 0.053 | |
| 25/08/2026 | 33.260 | 0 | 55.772 | 1,258,000 | 0.049 | 2,022,000 | 0.051 | |
| 24/08/2026 | 33.020 | 0 | 56.739 | 9,926,000 | 0.056 | 3,108,000 | 0.051 | |
| 21/08/2026 | 34.420 | 0 | 56.175 | 11,484,000 | 0.058 | 11,146,000 | 0.062 | |
| 20/08/2026 | 33.640 | 0 | 58.647 | 9,502,000 | 0.065 | 42,184,000 | 0.065 | |
| 19/08/2026 | 37.800 | 0 | 55.682 | 19,536,000 | 0.109 | 21,632,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
