14994 兗礦摩通七一購Ａ (認購證)
按盤價 
0.106 -0.016 (-13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.122 | 12.350 | 928,000 | 61.622 | 464,000 | 0.122 | 464,000 | 0.122 |
| 16/09/2026 | 0.133 | 12.490 | 32,000 | 62.540 | 32,000 | 0.138 | ||
| 15/09/2026 | 0.138 | 12.610 | 576,000 | 61.925 | 288,000 | 0.128 | 288,000 | 0.128 |
| 14/09/2026 | 0.136 | 12.530 | 38,464,000 | 62.262 | 19,216,000 | 0.140 | 19,248,000 | 0.140 |
| 11/09/2026 | 0.162 | 12.980 | 928,000 | 61.943 | 464,000 | 0.169 | 464,000 | 0.170 |
| 10/09/2026 | 0.180 | 13.280 | 480,000 | 65.408 | 240,000 | 0.188 | 240,000 | 0.188 |
| 09/09/2026 | 0.199 | 13.560 | 912,000 | 62.056 | 320,000 | 0.199 | 592,000 | 0.198 |
| 08/09/2026 | 0.178 | 13.190 | 1,024,000 | 62.181 | 512,000 | 0.173 | 512,000 | 0.174 |
| 07/09/2026 | 0.156 | 12.730 | 0 | 63.017 | ||||
| 04/09/2026 | 0.178 | 13.070 | 864,000 | 62.976 | 432,000 | 0.173 | 432,000 | 0.171 |
| 03/09/2026 | 0.171 | 12.960 | 0 | 62.555 | ||||
| 02/09/2026 | 0.187 | 13.160 | 480,000 | 63.411 | 240,000 | 0.188 | 240,000 | 0.187 |
| 01/09/2026 | 0.204 | 13.370 | 80,000 | 64.258 | 48,000 | 0.221 | ||
| 31/08/2026 | 0.222 | 13.710 | 704,000 | 62.594 | 352,000 | 0.225 | 352,000 | 0.224 |
| 28/08/2026 | 0.210 | 13.460 | 5,312,000 | 62.842 | 2,752,000 | 0.206 | 2,560,000 | 0.206 |
| 27/08/2026 | 0.205 | 13.370 | 512,000 | 62.757 | 160,000 | 0.176 | 352,000 | 0.195 |
| 26/08/2026 | 0.175 | 12.760 | 0 | 64.111 | ||||
| 25/08/2026 | 0.176 | 12.820 | 0 | 63.266 | ||||
| 24/08/2026 | 0.174 | 12.750 | 208,000 | 63.536 | 80,000 | 0.167 | 128,000 | 0.171 |
| 21/08/2026 | 0.161 | 12.530 | 0 | 62.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
