15025 長和中銀七二購Ａ (認購證)
按盤價 
0.079 +0.005 (+6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.074 | 67.600 | 580,000 | 34.234 | 290,000 | 0.073 | 290,000 | 0.073 |
| 22/09/2026 | 0.073 | 67.550 | 220,000 | 34.009 | 110,000 | 0.070 | 110,000 | 0.070 |
| 21/09/2026 | 0.076 | 67.550 | 820,000 | 34.382 | 410,000 | 0.076 | 410,000 | 0.078 |
| 18/09/2026 | 0.086 | 67.900 | 160,000 | 35.037 | 80,000 | 0.086 | 80,000 | 0.086 |
| 17/09/2026 | 0.077 | 67.550 | 160,000 | 34.084 | 80,000 | 0.077 | 80,000 | 0.072 |
| 16/09/2026 | 0.081 | 67.500 | 840,000 | 34.681 | 420,000 | 0.078 | 420,000 | 0.078 |
| 15/09/2026 | 0.080 | 67.200 | 580,000 | 34.885 | 290,000 | 0.083 | 290,000 | 0.084 |
| 14/09/2026 | 0.099 | 69.250 | 580,000 | 35.492 | 290,000 | 0.094 | 290,000 | 0.094 |
| 11/09/2026 | 0.090 | 68.105 | 580,000 | 34.507 | 290,000 | 0.090 | 290,000 | 0.089 |
| 10/09/2026 | 0.101 | 69.155 | 560,000 | 34.254 | 280,000 | 0.102 | 280,000 | 0.103 |
| 09/09/2026 | 0.108 | 69.605 | 0 | 34.351 | ||||
| 08/09/2026 | 0.100 | 68.605 | 0 | 34.794 | ||||
| 07/09/2026 | 0.100 | 68.505 | 0 | 34.847 | ||||
| 04/09/2026 | 0.109 | 69.105 | 680,000 | 34.765 | 340,000 | 0.112 | 340,000 | 0.111 |
| 03/09/2026 | 0.098 | 68.155 | 1,500,000 | 34.703 | 750,000 | 0.107 | 750,000 | 0.108 |
| 02/09/2026 | 0.101 | 68.505 | 2,480,000 | 34.451 | 1,240,000 | 0.101 | 1,240,000 | 0.102 |
| 01/09/2026 | 0.105 | 68.305 | 1,120,000 | 35.243 | 560,000 | 0.103 | 560,000 | 0.102 |
| 31/08/2026 | 0.126 | 69.755 | 1,420,000 | 35.474 | 710,000 | 0.119 | 710,000 | 0.119 |
| 28/08/2026 | 0.126 | 69.405 | 1,080,000 | 35.737 | 540,000 | 0.124 | 540,000 | 0.125 |
| 27/08/2026 | 0.128 | 69.505 | 1,440,000 | 35.713 | 720,000 | 0.129 | 720,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
