15028 吉利中銀七二購Ａ (認購證)
按盤價 
0.086 -0.013 (-13.131%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.099 | 18.980 | 0 | 51.734 | ||||
| 24/08/2026 | 0.086 | 18.470 | 100,000 | 51.681 | 100,000 | 0.084 | ||
| 21/08/2026 | 0.095 | 18.750 | 0 | 51.652 | ||||
| 20/08/2026 | 0.092 | 18.540 | 100,000 | 52.087 | 40,000 | 0.090 | 60,000 | 0.091 |
| 19/08/2026 | 0.078 | 17.930 | 180,000 | 52.207 | 140,000 | 0.085 | 40,000 | 0.083 |
| 18/08/2026 | 0.086 | 18.260 | 140,000 | 52.091 | 60,000 | 0.084 | 80,000 | 0.081 |
| 17/08/2026 | 0.096 | 18.670 | 20,000 | 51.812 | 20,000 | 0.086 | ||
| 14/08/2026 | 0.080 | 17.820 | 0 | 52.667 | ||||
| 13/08/2026 | 0.081 | 17.910 | 0 | 52.245 | ||||
| 12/08/2026 | 0.085 | 18.060 | 180,000 | 52.194 | 180,000 | 0.085 | ||
| 11/08/2026 | 0.090 | 18.200 | 20,000 | 52.396 | 20,000 | 0.093 | ||
| 10/08/2026 | 0.109 | 19.010 | 1,880,000 | 51.598 | 940,000 | 0.108 | 940,000 | 0.106 |
| 07/08/2026 | 0.098 | 18.420 | 1,020,000 | 52.355 | 940,000 | 0.093 | 80,000 | 0.097 |
| 06/08/2026 | 0.099 | 18.560 | 1,020,000 | 51.612 | 980,000 | 0.102 | ||
| 05/08/2026 | 0.125 | 19.430 | 120,000 | 51.604 | 60,000 | 0.125 | 60,000 | 0.125 |
| 04/08/2026 | 0.115 | 19.080 | 480,000 | 51.594 | 240,000 | 0.116 | 240,000 | 0.115 |
| 03/08/2026 | 0.129 | 19.580 | 340,000 | 51.189 | 160,000 | 0.128 | 180,000 | 0.130 |
| 31/07/2026 | 0.140 | 19.800 | 640,000 | 51.510 | 320,000 | 0.141 | 320,000 | 0.145 |
| 30/07/2026 | 0.164 | 20.460 | 1,240,000 | 51.544 | 620,000 | 0.167 | 620,000 | 0.166 |
| 29/07/2026 | 0.159 | 20.300 | 5,600,000 | 51.552 | 2,840,000 | 0.149 | 2,760,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
