15038 康生麥銀七一購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.045 | 72.950 | 1,664,000 | 88.588 | 832,000 | 0.047 | 832,000 | 0.048 |
| 16/09/2026 | 0.049 | 73.250 | 2,056,000 | 90.262 | 1,028,000 | 0.049 | 1,028,000 | 0.050 |
| 15/09/2026 | 0.053 | 74.600 | 480,000 | 89.912 | 240,000 | 0.053 | 240,000 | 0.052 |
| 14/09/2026 | 0.054 | 74.950 | 3,776,000 | 89.496 | 1,888,000 | 0.054 | 1,888,000 | 0.053 |
| 11/09/2026 | 0.052 | 73.050 | 4,956,000 | 90.573 | 2,884,000 | 0.049 | 2,072,000 | 0.049 |
| 10/09/2026 | 0.053 | 73.550 | 2,816,000 | 89.905 | 1,108,000 | 0.054 | 1,708,000 | 0.054 |
| 09/09/2026 | 0.063 | 76.400 | 776,000 | 90.148 | 388,000 | 0.067 | 388,000 | 0.067 |
| 08/09/2026 | 0.072 | 79.500 | 80,000 | 88.918 | 80,000 | 0.068 | ||
| 07/09/2026 | 0.070 | 78.100 | 480,000 | 90.062 | 240,000 | 0.070 | 240,000 | 0.071 |
| 04/09/2026 | 0.079 | 79.750 | 1,464,000 | 90.487 | 732,000 | 0.078 | 732,000 | 0.078 |
| 03/09/2026 | 0.082 | 80.550 | 5,164,000 | 90.115 | 2,516,000 | 0.078 | 2,648,000 | 0.078 |
| 02/09/2026 | 0.070 | 77.750 | 1,920,000 | 88.911 | 960,000 | 0.070 | 960,000 | 0.070 |
| 01/09/2026 | 0.064 | 75.150 | 9,144,000 | 90.090 | 4,572,000 | 0.061 | 4,572,000 | 0.061 |
| 31/08/2026 | 0.066 | 75.050 | 10,320,000 | 90.995 | 5,160,000 | 0.065 | 5,160,000 | 0.065 |
| 28/08/2026 | 0.078 | 78.500 | 800,000 | 89.848 | 400,000 | 0.079 | 400,000 | 0.078 |
| 27/08/2026 | 0.080 | 78.700 | 9,680,000 | 90.111 | 4,840,000 | 0.077 | 4,840,000 | 0.077 |
| 26/08/2026 | 0.086 | 80.100 | 4,160,000 | 90.064 | 2,080,000 | 0.092 | 2,080,000 | 0.092 |
| 25/08/2026 | 0.089 | 80.450 | 4,000,000 | 90.476 | 2,000,000 | 0.088 | 2,000,000 | 0.088 |
| 24/08/2026 | 0.090 | 80.300 | 0 | 90.864 | ||||
| 21/08/2026 | 0.090 | 80.300 | 480,000 | 89.882 | 240,000 | 0.090 | 240,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
